MITIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.93	35.93	35.93	35.93	35.93	-0.25%
Jul 6, 2026	36.02	36.02	36.02	36.02	36.02	0.67%
Jul 2, 2026	35.78	35.78	35.78	35.78	35.78	0.31%
Jul 1, 2026	35.67	35.67	35.67	35.67	35.67	-
Jun 30, 2026	35.67	35.67	35.67	35.67	35.67	0.96%
Jun 29, 2026	35.33	35.33	35.33	35.33	35.33	1.06%
Jun 26, 2026	34.96	34.96	34.96	34.96	34.96	-0.34%
Jun 25, 2026	35.08	35.08	35.08	35.08	35.08	-0.48%
Jun 24, 2026	35.25	35.25	35.25	35.25	35.25	-0.09%
Jun 23, 2026	35.28	35.28	35.28	35.28	35.28	-1.40%
Jun 22, 2026	35.78	35.78	35.78	35.78	35.78	-0.67%
Jun 18, 2026	36.02	36.02	36.02	36.02	36.02	0.95%
Jun 17, 2026	35.68	35.68	35.68	35.68	35.68	-1.14%
Jun 16, 2026	36.09	36.09	36.09	36.09	36.09	-0.19%
Jun 15, 2026	36.16	36.16	36.16	36.16	36.16	1.77%
Jun 12, 2026	35.53	35.53	35.53	35.53	35.53	0.65%
Jun 11, 2026	35.30	35.30	35.30	35.30	35.30	1.50%
Jun 10, 2026	34.78	34.78	34.78	34.78	34.78	-1.50%
Jun 9, 2026	35.31	35.31	35.31	35.31	35.31	0.14%
Jun 8, 2026	35.26	35.26	35.26	35.26	35.26	0.11%
Jun 5, 2026	35.22	35.22	35.22	35.22	35.22	-2.38%
Jun 4, 2026	36.08	36.08	36.08	36.08	36.08	0.33%
Jun 3, 2026	35.96	35.96	35.96	35.96	35.96	-0.47%
Jun 2, 2026	36.13	36.13	36.13	36.13	36.13	0.11%
Jun 1, 2026	36.09	36.09	36.09	36.09	36.09	0.11%
May 29, 2026	36.05	36.05	36.05	36.05	36.05	-
May 28, 2026	36.05	36.05	36.05	36.05	36.05	0.47%
May 27, 2026	35.88	35.88	35.88	35.88	35.88	-0.14%
May 26, 2026	35.93	35.93	35.93	35.93	35.93	0.53%
May 22, 2026	35.74	35.74	35.74	35.74	35.74	0.25%
May 21, 2026	35.65	35.65	35.65	35.65	35.65	0.34%
May 20, 2026	35.53	35.53	35.53	35.53	35.53	0.82%
May 19, 2026	35.24	35.24	35.24	35.24	35.24	-0.79%
May 18, 2026	35.52	35.52	35.52	35.52	35.52	0.11%
May 15, 2026	35.48	35.48	35.48	35.48	35.48	-1.11%
May 14, 2026	35.88	35.88	35.88	35.88	35.88	0.84%
May 13, 2026	35.58	35.58	35.58	35.58	35.58	0.59%
May 12, 2026	35.37	35.37	35.37	35.37	35.37	0.20%
May 11, 2026	35.30	35.30	35.30	35.30	35.30	-0.20%
May 8, 2026	35.37	35.37	35.37	35.37	35.37	0.14%
May 7, 2026	35.32	35.32	35.32	35.32	35.32	-0.51%
May 6, 2026	35.50	35.50	35.50	35.50	35.50	1.08%
May 5, 2026	35.12	35.12	35.12	35.12	35.12	0.52%
May 4, 2026	34.94	34.94	34.94	34.94	34.94	-0.37%
May 1, 2026	35.07	35.07	35.07	35.07	35.07	0.06%
Apr 30, 2026	35.05	35.05	35.05	35.05	35.05	0.31%
Apr 29, 2026	34.94	34.94	34.94	34.94	34.94	0.11%
Apr 28, 2026	34.90	34.90	34.90	34.90	34.90	-0.65%
Apr 27, 2026	35.13	35.13	35.13	35.13	35.13	0.03%
Apr 24, 2026	35.12	35.12	35.12	35.12	35.12	0.63%