MFS Massachusetts Investors Trust Class I (MITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.06
-0.34 (-0.91%)
At close: Oct 14, 2026
MITIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.91% |
| Oct 13, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0.11% |
| Oct 12, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.11% |
| Oct 9, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.70% |
| Oct 8, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.48% |
| Oct 7, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.21% |
| Oct 6, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.48% |
| Oct 5, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.90% |
| Oct 2, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.63% |
| Oct 1, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.11% |
| Sep 30, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.25% |
| Sep 29, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16% |
| Sep 28, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.46% |
| Sep 25, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.60% |
| Sep 24, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.11% |
| Sep 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.62% |
| Sep 22, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.03% |
| Sep 21, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.40% |
| Sep 18, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.33% |
| Sep 17, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 1.06% |
| Sep 16, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.39% |
| Sep 15, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.42% |
| Sep 14, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.71% |
| Sep 11, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.06% |
| Sep 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.58% |
| Sep 9, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.52% |
| Sep 8, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.66% |
| Sep 4, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.30% |
| Sep 3, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.96% |
| Sep 2, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.33% |
| Sep 1, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.66% |
| Aug 31, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.60% |
| Aug 28, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.22% |
| Aug 27, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.41% |
| Aug 26, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.19% |
| Aug 25, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.33% |
| Aug 24, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.08% |
| Aug 21, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.33% |
| Aug 20, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.79% |
| Aug 19, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.19% |
| Aug 18, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.86% |
| Aug 17, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.54% |
| Aug 14, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.11% |
| Aug 13, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.24% |
| Aug 12, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.22% |
| Aug 11, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.08% |
| Aug 10, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.21% |
| Aug 7, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.43% |
| Aug 6, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.11% |
| Aug 5, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.08% |