MFS Massachusetts Investors Trust Class I (MITIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.60
+0.12 (0.33%)
At close: Aug 25, 2026
MITIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.19% |
| Aug 25, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.33% |
| Aug 24, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.08% |
| Aug 21, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.33% |
| Aug 20, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.79% |
| Aug 19, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.19% |
| Aug 18, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.86% |
| Aug 17, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.54% |
| Aug 14, 2026 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.11% |
| Aug 13, 2026 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.24% |
| Aug 12, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.22% |
| Aug 11, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.08% |
| Aug 10, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.21% |
| Aug 7, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.43% |
| Aug 6, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.11% |
| Aug 5, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.08% |
| Aug 4, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.48% |
| Aug 3, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.36% |
| Jul 31, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.05% |
| Jul 30, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 35.68 | 1.63% |
| Jul 29, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.10 | -1.41% |
| Jul 28, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 35.61 | 0.31% |
| Jul 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.50 | -0.03% |
| Jul 24, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 35.51 | -0.03% |
| Jul 23, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 35.52 | -0.61% |
| Jul 22, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 35.74 | 0.06% |
| Jul 21, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 35.72 | 0.64% |
| Jul 20, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.49 | -0.03% |
| Jul 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.50 | -1.10% |
| Jul 16, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.89 | -0.49% |
| Jul 15, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.07 | 0.58% |
| Jul 14, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 35.86 | 0.58% |
| Jul 13, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 35.66 | -0.58% |
| Jul 10, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 35.86 | 0.64% |
| Jul 9, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 35.64 | 0.72% |
| Jul 8, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.38 | -0.14% |
| Jul 7, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.43 | -0.25% |
| Jul 6, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 35.52 | 0.67% |
| Jul 2, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.28 | 0.31% |
| Jul 1, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.17 | - |
| Jun 30, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.17 | 0.96% |
| Jun 29, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 34.84 | 1.06% |
| Jun 26, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | 34.47 | -0.34% |
| Jun 25, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 34.59 | -0.48% |
| Jun 24, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 34.76 | -0.08% |
| Jun 23, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 34.79 | -1.40% |
| Jun 22, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.28 | -0.67% |
| Jun 18, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 35.52 | 0.95% |
| Jun 17, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.18 | -1.14% |
| Jun 16, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 35.59 | -0.19% |