MITIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	35.48	35.48	35.48	35.48	35.48	-1.11%
May 14, 2026	35.88	35.88	35.88	35.88	35.88	0.84%
May 13, 2026	35.58	35.58	35.58	35.58	35.58	0.59%
May 12, 2026	35.37	35.37	35.37	35.37	35.37	0.20%
May 11, 2026	35.30	35.30	35.30	35.30	35.30	-0.20%
May 8, 2026	35.37	35.37	35.37	35.37	35.37	0.14%
May 7, 2026	35.32	35.32	35.32	35.32	35.32	-0.51%
May 6, 2026	35.50	35.50	35.50	35.50	35.50	1.08%
May 5, 2026	35.12	35.12	35.12	35.12	35.12	0.52%
May 4, 2026	34.94	34.94	34.94	34.94	34.94	-0.37%
May 1, 2026	35.07	35.07	35.07	35.07	35.07	0.06%
Apr 30, 2026	35.05	35.05	35.05	35.05	35.05	0.31%
Apr 29, 2026	34.94	34.94	34.94	34.94	34.94	0.11%
Apr 28, 2026	34.90	34.90	34.90	34.90	34.90	-0.65%
Apr 27, 2026	35.13	35.13	35.13	35.13	35.13	0.03%
Apr 24, 2026	35.12	35.12	35.12	35.12	35.12	0.63%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	-0.11%
Apr 22, 2026	34.94	34.94	34.94	34.94	34.94	0.75%
Apr 21, 2026	34.68	34.68	34.68	34.68	34.68	-0.66%
Apr 20, 2026	34.91	34.91	34.91	34.91	34.91	-0.11%
Apr 17, 2026	34.95	34.95	34.95	34.95	34.95	1.27%
Apr 16, 2026	34.51	34.51	34.51	34.51	34.51	0.26%
Apr 15, 2026	34.42	34.42	34.42	34.42	34.42	0.32%
Apr 14, 2026	34.31	34.31	34.31	34.31	34.31	1.06%
Apr 13, 2026	33.95	33.95	33.95	33.95	33.95	1.04%
Apr 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.27%
Apr 9, 2026	33.69	33.69	33.69	33.69	33.69	0.72%
Apr 8, 2026	33.45	33.45	33.45	33.45	33.45	2.70%
Apr 7, 2026	32.57	32.57	32.57	32.57	32.57	0.06%
Apr 6, 2026	32.55	32.55	32.55	32.55	32.55	0.56%
Apr 2, 2026	32.37	32.37	32.37	32.37	32.37	0.25%
Apr 1, 2026	32.29	32.29	32.29	32.29	32.29	0.65%
Mar 31, 2026	32.08	32.08	32.08	32.08	32.08	2.82%
Mar 30, 2026	31.20	31.20	31.20	31.20	31.20	-0.16%
Mar 27, 2026	31.25	31.25	31.25	31.25	31.25	-1.67%
Mar 26, 2026	31.78	31.78	31.78	31.78	31.78	-1.76%
Mar 25, 2026	32.35	32.35	32.35	32.35	32.35	0.34%
Mar 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.25%
Mar 23, 2026	32.32	32.32	32.32	32.32	32.32	0.81%
Mar 20, 2026	32.06	32.06	32.06	32.06	32.06	-1.14%
Mar 19, 2026	32.43	32.43	32.43	32.43	32.43	-0.03%
Mar 18, 2026	32.44	32.44	32.44	32.44	32.44	-1.40%
Mar 17, 2026	32.90	32.90	32.90	32.90	32.90	0.27%
Mar 16, 2026	32.81	32.81	32.81	32.81	32.81	1.14%
Mar 13, 2026	32.44	32.44	32.44	32.44	32.44	-0.37%
Mar 12, 2026	32.56	32.56	32.56	32.56	32.56	-1.45%
Mar 11, 2026	33.04	33.04	33.04	33.04	33.04	-0.30%
Mar 10, 2026	33.14	33.14	33.14	33.14	33.14	-0.33%
Mar 9, 2026	33.25	33.25	33.25	33.25	33.25	0.79%
Mar 6, 2026	32.99	32.99	32.99	32.99	32.99	-1.43%