MITIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	36.08	36.08	36.08	36.08	36.08	0.33%
Jun 3, 2026	35.96	35.96	35.96	35.96	35.96	-0.47%
Jun 2, 2026	36.13	36.13	36.13	36.13	36.13	0.11%
Jun 1, 2026	36.09	36.09	36.09	36.09	36.09	0.11%
May 29, 2026	36.05	36.05	36.05	36.05	36.05	-
May 28, 2026	36.05	36.05	36.05	36.05	36.05	0.47%
May 27, 2026	35.88	35.88	35.88	35.88	35.88	-0.14%
May 26, 2026	35.93	35.93	35.93	35.93	35.93	0.53%
May 22, 2026	35.74	35.74	35.74	35.74	35.74	0.25%
May 21, 2026	35.65	35.65	35.65	35.65	35.65	0.34%
May 20, 2026	35.53	35.53	35.53	35.53	35.53	0.82%
May 19, 2026	35.24	35.24	35.24	35.24	35.24	-0.79%
May 18, 2026	35.52	35.52	35.52	35.52	35.52	0.11%
May 15, 2026	35.48	35.48	35.48	35.48	35.48	-1.11%
May 14, 2026	35.88	35.88	35.88	35.88	35.88	0.84%
May 13, 2026	35.58	35.58	35.58	35.58	35.58	0.59%
May 12, 2026	35.37	35.37	35.37	35.37	35.37	0.20%
May 11, 2026	35.30	35.30	35.30	35.30	35.30	-0.20%
May 8, 2026	35.37	35.37	35.37	35.37	35.37	0.14%
May 7, 2026	35.32	35.32	35.32	35.32	35.32	-0.51%
May 6, 2026	35.50	35.50	35.50	35.50	35.50	1.08%
May 5, 2026	35.12	35.12	35.12	35.12	35.12	0.52%
May 4, 2026	34.94	34.94	34.94	34.94	34.94	-0.37%
May 1, 2026	35.07	35.07	35.07	35.07	35.07	0.06%
Apr 30, 2026	35.05	35.05	35.05	35.05	35.05	0.31%
Apr 29, 2026	34.94	34.94	34.94	34.94	34.94	0.11%
Apr 28, 2026	34.90	34.90	34.90	34.90	34.90	-0.65%
Apr 27, 2026	35.13	35.13	35.13	35.13	35.13	0.03%
Apr 24, 2026	35.12	35.12	35.12	35.12	35.12	0.63%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	-0.11%
Apr 22, 2026	34.94	34.94	34.94	34.94	34.94	0.75%
Apr 21, 2026	34.68	34.68	34.68	34.68	34.68	-0.66%
Apr 20, 2026	34.91	34.91	34.91	34.91	34.91	-0.11%
Apr 17, 2026	34.95	34.95	34.95	34.95	34.95	1.27%
Apr 16, 2026	34.51	34.51	34.51	34.51	34.51	0.26%
Apr 15, 2026	34.42	34.42	34.42	34.42	34.42	0.32%
Apr 14, 2026	34.31	34.31	34.31	34.31	34.31	1.06%
Apr 13, 2026	33.95	33.95	33.95	33.95	33.95	1.04%
Apr 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.27%
Apr 9, 2026	33.69	33.69	33.69	33.69	33.69	0.72%
Apr 8, 2026	33.45	33.45	33.45	33.45	33.45	2.70%
Apr 7, 2026	32.57	32.57	32.57	32.57	32.57	0.06%
Apr 6, 2026	32.55	32.55	32.55	32.55	32.55	0.56%
Apr 2, 2026	32.37	32.37	32.37	32.37	32.37	0.25%
Apr 1, 2026	32.29	32.29	32.29	32.29	32.29	0.65%
Mar 31, 2026	32.08	32.08	32.08	32.08	32.08	2.82%
Mar 30, 2026	31.20	31.20	31.20	31.20	31.20	-0.16%
Mar 27, 2026	31.25	31.25	31.25	31.25	31.25	-1.67%
Mar 26, 2026	31.78	31.78	31.78	31.78	31.78	-1.76%
Mar 25, 2026	32.35	32.35	32.35	32.35	32.35	0.34%