MFS Massachusetts Investors Trust Class R6 (MITJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.59
-0.10 (-0.29%)
Jun 20, 2025, 4:00 PM EDT
MITJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.29% |
| Jun 18, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.20% |
| Jun 17, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.71% |
| Jun 16, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.92% |
| Jun 13, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.34% |
| Jun 12, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.51% |
| Jun 11, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.31% |
| Jun 10, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.49% |
| Jun 9, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.06% |
| Jun 6, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.07% |
| Jun 5, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.17% |
| Jun 4, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.12% |
| Jun 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.23% |
| Jun 2, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.17% |
| May 30, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.09% |
| May 29, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.44% |
| May 28, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.52% |
| May 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.77% |
| May 23, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.56% |
| May 22, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.21% |
| May 21, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.39% |
| May 20, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.32% |
| May 19, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.17% |
| May 16, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.73% |
| May 15, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.41% |
| May 14, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| May 13, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.47% |
| May 12, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 2.56% |
| May 9, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.18% |
| May 8, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.67% |
| May 7, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.27% |
| May 6, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.54% |
| May 5, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.45% |
| May 2, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.34% |
| May 1, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0.64% |
| Apr 30, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.31% |
| Apr 29, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0.68% |
| Apr 28, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| Apr 25, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.31% |
| Apr 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.26% |
| Apr 23, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.21% |
| Apr 22, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 2.61% |
| Apr 21, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -2.17% |
| Apr 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.26% |
| Apr 16, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.91% |
| Apr 15, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.38% |
| Apr 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.76% |
| Apr 11, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.79% |
| Apr 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.99% |
| Apr 9, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 7.96% |