MFS Massachusetts Investors Tr R6 (MITJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.95
-0.25 (-0.69%)
Sep 2, 2025, 4:00 PM EDT
MITJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.83% |
| Sep 3, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.47% |
| Sep 2, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.69% |
| Aug 29, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.49% |
| Aug 28, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.22% |
| Aug 27, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.25% |
| Aug 26, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.19% |
| Aug 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.50% |
| Aug 22, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.34% |
| Aug 21, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.42% |
| Aug 20, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.08% |
| Aug 19, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.25% |
| Aug 18, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.08% |
| Aug 15, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.33% |
| Aug 14, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.06% |
| Aug 13, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.42% |
| Aug 12, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.92% |
| Aug 11, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.31% |
| Aug 8, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.76% |
| Aug 7, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.17% |
| Aug 6, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.54% |
| Aug 5, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -1.12% |
| Aug 4, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.36% |
| Aug 1, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.51% |
| Jul 31, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -2.56% |
| Jul 30, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.35% |
| Jul 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.27% |
| Jul 28, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.16% |
| Jul 25, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.38% |
| Jul 24, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.49% |
| Jul 23, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.52% |
| Jul 22, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.25% |
| Jul 21, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.11% |
| Jul 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| Jul 17, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.55% |
| Jul 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.19% |
| Jul 15, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.39% |
| Jul 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.11% |
| Jul 11, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.41% |
| Jul 10, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.19% |
| Jul 9, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.64% |
| Jul 8, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.14% |
| Jul 7, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.69% |
| Jul 3, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.80% |
| Jul 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.28% |
| Jul 1, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.14% |
| Jun 30, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.45% |
| Jun 27, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.59% |
| Jun 26, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.77% |
| Jun 25, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.03% |