MFS Massachusetts Investors Trust Class R6 (MITJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.25
-0.54 (-1.51%)
Aug 1, 2025, 4:00 PM EDT
MITJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.51% |
| Jul 31, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -2.56% |
| Jul 30, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.35% |
| Jul 29, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.27% |
| Jul 28, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.16% |
| Jul 25, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.38% |
| Jul 24, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.49% |
| Jul 23, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.52% |
| Jul 22, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.25% |
| Jul 21, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.11% |
| Jul 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| Jul 17, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.55% |
| Jul 16, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.19% |
| Jul 15, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.39% |
| Jul 14, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.11% |
| Jul 11, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.41% |
| Jul 10, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.19% |
| Jul 9, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.64% |
| Jul 8, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.14% |
| Jul 7, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.69% |
| Jul 3, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.80% |
| Jul 2, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.28% |
| Jul 1, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.14% |
| Jun 30, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.45% |
| Jun 27, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.59% |
| Jun 26, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.77% |
| Jun 25, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.03% |
| Jun 24, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.00% |
| Jun 23, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.95% |
| Jun 20, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.29% |
| Jun 18, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.20% |
| Jun 17, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.71% |
| Jun 16, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.92% |
| Jun 13, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.34% |
| Jun 12, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.51% |
| Jun 11, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.31% |
| Jun 10, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.49% |
| Jun 9, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.06% |
| Jun 6, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.07% |
| Jun 5, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.17% |
| Jun 4, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.12% |
| Jun 3, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.23% |
| Jun 2, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.17% |
| May 30, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.09% |
| May 29, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.44% |
| May 28, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.52% |
| May 27, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.77% |
| May 23, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.56% |
| May 22, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.21% |
| May 21, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.39% |