MFS Massachusetts Investors Trust Class R6 (MITJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.28
-0.65 (-1.92%)
Mar 10, 2025, 10:14 AM EST
MITJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.92% |
| Mar 7, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.50% |
| Mar 6, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.46% |
| Mar 5, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.06% |
| Mar 4, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.22% |
| Mar 3, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.41% |
| Feb 28, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.61% |
| Feb 27, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.32% |
| Feb 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.06% |
| Feb 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.17% |
| Feb 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.37% |
| Feb 21, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.22% |
| Feb 20, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.37% |
| Feb 19, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.57% |
| Feb 18, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.20% |
| Feb 14, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.06% |
| Feb 13, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.00% |
| Feb 12, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.63% |
| Feb 11, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.11% |
| Feb 10, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.63% |
| Feb 7, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -1.08% |
| Feb 6, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.09% |
| Feb 5, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.51% |
| Feb 4, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.46% |
| Feb 3, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.66% |
| Jan 31, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.34% |
| Jan 30, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.54% |
| Jan 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.48% |
| Jan 28, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.60% |
| Jan 27, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.82% |
| Jan 24, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.34% |
| Jan 23, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.20% |
| Jan 22, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.74% |
| Jan 21, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.98% |
| Jan 17, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.93% |
| Jan 16, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.26% |
| Jan 15, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 1.36% |
| Jan 14, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.42% |
| Jan 13, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0.18% |
| Jan 10, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.61% |
| Jan 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.35% |
| Jan 7, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.76% |
| Jan 6, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.41% |
| Jan 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.91% |
| Jan 2, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.21% |
| Dec 31, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.21% |
| Dec 30, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.99% |
| Dec 27, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.89% |
| Dec 26, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.03% |
| Dec 24, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.84% |