MITJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	37.68	37.68	37.68	37.68	37.68	0.59%
Dec 9, 2025	37.46	37.46	37.46	37.46	37.46	-0.16%
Dec 8, 2025	37.52	37.52	37.52	37.52	37.52	-0.29%
Dec 5, 2025	37.63	37.63	37.63	37.63	37.63	0.16%
Dec 4, 2025	37.57	37.57	37.57	37.57	37.57	0.13%
Dec 3, 2025	37.52	37.52	37.52	37.52	37.52	0.08%
Dec 2, 2025	37.49	37.49	37.49	37.49	37.49	0.16%
Dec 1, 2025	37.43	37.43	37.43	37.43	37.43	-0.64%
Nov 28, 2025	37.67	37.67	37.67	37.67	37.67	0.59%
Nov 26, 2025	37.45	37.45	37.45	37.45	37.45	0.46%
Nov 25, 2025	37.28	37.28	37.28	37.28	37.28	1.06%
Nov 24, 2025	36.89	36.89	36.89	36.89	36.89	1.10%
Nov 21, 2025	36.49	36.49	36.49	36.49	36.49	1.14%
Nov 20, 2025	36.08	36.08	36.08	36.08	36.08	-1.42%
Nov 19, 2025	36.60	36.60	36.60	36.60	36.60	0.25%
Nov 18, 2025	36.51	36.51	36.51	36.51	36.51	-0.79%
Nov 17, 2025	36.80	36.80	36.80	36.80	36.80	-0.94%
Nov 14, 2025	37.15	37.15	37.15	37.15	37.15	-0.19%
Nov 13, 2025	37.22	37.22	37.22	37.22	37.22	-1.59%
Nov 12, 2025	37.82	37.82	37.82	37.82	37.82	0.03%
Nov 11, 2025	37.81	37.81	37.81	37.81	37.81	0.35%
Nov 10, 2025	37.68	37.68	37.68	37.68	37.68	1.40%
Nov 7, 2025	37.16	37.16	37.16	37.16	37.16	0.27%
Nov 6, 2025	37.06	37.06	37.06	37.06	37.06	-0.99%
Nov 5, 2025	37.43	37.43	37.43	37.43	37.43	0.13%
Nov 4, 2025	37.38	37.38	37.38	37.38	37.38	-0.80%
Nov 3, 2025	37.68	37.68	37.68	37.68	37.68	0.32%
Oct 31, 2025	37.56	37.56	37.56	37.56	37.56	0.21%
Oct 30, 2025	37.48	37.48	37.48	37.48	37.48	-0.93%
Oct 29, 2025	37.83	37.83	37.83	37.83	37.83	-0.42%
Oct 28, 2025	37.99	37.99	37.99	37.99	37.99	0.13%
Oct 27, 2025	37.94	37.94	37.94	37.94	37.94	1.09%
Oct 24, 2025	37.53	37.53	37.53	37.53	37.53	0.51%
Oct 23, 2025	37.34	37.34	37.34	37.34	37.34	0.59%
Oct 22, 2025	37.12	37.12	37.12	37.12	37.12	-0.40%
Oct 21, 2025	37.27	37.27	37.27	37.27	37.27	0.30%
Oct 20, 2025	37.16	37.16	37.16	37.16	37.16	1.09%
Oct 17, 2025	36.76	36.76	36.76	36.76	36.76	0.60%
Oct 16, 2025	36.54	36.54	36.54	36.54	36.54	-0.60%
Oct 15, 2025	36.76	36.76	36.76	36.76	36.76	0.30%
Oct 14, 2025	36.65	36.65	36.65	36.65	36.65	-0.19%
Oct 13, 2025	36.72	36.72	36.72	36.72	36.72	1.02%
Oct 10, 2025	36.35	36.35	36.35	36.35	36.35	-2.34%
Oct 9, 2025	37.22	37.22	37.22	37.22	37.22	-0.27%
Oct 8, 2025	37.32	37.32	37.32	37.32	37.32	0.40%
Oct 7, 2025	37.17	37.17	37.17	37.17	37.17	-0.46%
Oct 6, 2025	37.34	37.34	37.34	37.34	37.34	0.32%
Oct 3, 2025	37.22	37.22	37.22	37.22	37.22	0.13%
Oct 2, 2025	37.17	37.17	37.17	37.17	37.17	0.05%
Oct 1, 2025	37.15	37.15	37.15	37.15	37.15	0.22%