MFS Massachusetts Investors Trust Class R6 (MITJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.25
+0.40 (1.26%)
Apr 24, 2025, 4:00 PM EDT
MITJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.31% |
| Apr 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 1.26% |
| Apr 23, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.21% |
| Apr 22, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 2.61% |
| Apr 21, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -2.17% |
| Apr 17, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.26% |
| Apr 16, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.91% |
| Apr 15, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.38% |
| Apr 14, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.76% |
| Apr 11, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.79% |
| Apr 10, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -2.99% |
| Apr 9, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 7.96% |
| Apr 8, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.42% |
| Apr 7, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.20% |
| Apr 4, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -5.55% |
| Apr 3, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -3.93% |
| Apr 2, 2025 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.48% |
| Apr 1, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.24% |
| Mar 31, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.55% |
| Mar 28, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.88% |
| Mar 27, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.09% |
| Mar 26, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.86% |
| Mar 25, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.09% |
| Mar 24, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 1.47% |
| Mar 21, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.06% |
| Mar 20, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.24% |
| Mar 19, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.78% |
| Mar 18, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.69% |
| Mar 17, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.63% |
| Mar 14, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.93% |
| Mar 13, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -1.27% |
| Mar 12, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.12% |
| Mar 11, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.87% |
| Mar 10, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -1.92% |
| Mar 7, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.50% |
| Mar 6, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -1.46% |
| Mar 5, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.06% |
| Mar 4, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.22% |
| Mar 3, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.41% |
| Feb 28, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.61% |
| Feb 27, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.32% |
| Feb 26, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.06% |
| Feb 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.17% |
| Feb 24, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.37% |
| Feb 21, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.22% |
| Feb 20, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.37% |
| Feb 19, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.57% |
| Feb 18, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.20% |
| Feb 14, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.06% |
| Feb 13, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 1.00% |