MFS Massachusetts Investors Tr R6 (MITJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.12
-0.15 (-0.40%)
Oct 22, 2025, 4:00 PM EDT
MITJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.59% |
| Oct 22, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.40% |
| Oct 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.30% |
| Oct 20, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 1.09% |
| Oct 17, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.60% |
| Oct 16, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.60% |
| Oct 15, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.30% |
| Oct 14, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.19% |
| Oct 13, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.02% |
| Oct 10, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.34% |
| Oct 9, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.27% |
| Oct 8, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.40% |
| Oct 7, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.46% |
| Oct 6, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.32% |
| Oct 3, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.13% |
| Oct 2, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.05% |
| Oct 1, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.22% |
| Sep 30, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.49% |
| Sep 29, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.27% |
| Sep 26, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.57% |
| Sep 25, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.46% |
| Sep 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.19% |
| Sep 23, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.59% |
| Sep 22, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.22% |
| Sep 19, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Sep 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.41% |
| Sep 17, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.03% |
| Sep 16, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.16% |
| Sep 15, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.44% |
| Sep 12, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.22% |
| Sep 11, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.16% |
| Sep 10, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.28% |
| Sep 9, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.36% |
| Sep 8, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.08% |
| Sep 5, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.66% |
| Sep 4, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.83% |
| Sep 3, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.47% |
| Sep 2, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.69% |
| Aug 29, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.49% |
| Aug 28, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.22% |
| Aug 27, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.25% |
| Aug 26, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.19% |
| Aug 25, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.50% |
| Aug 22, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.34% |
| Aug 21, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.42% |
| Aug 20, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.08% |
| Aug 19, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.25% |
| Aug 18, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.08% |
| Aug 15, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.33% |
| Aug 14, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.06% |