MITJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	33.85	33.85	33.85	33.85	33.85	-0.56%
May 22, 2025	34.04	34.04	34.04	34.04	34.04	-0.21%
May 21, 2025	34.11	34.11	34.11	34.11	34.11	-1.39%
May 20, 2025	34.59	34.59	34.59	34.59	34.59	-0.32%
May 19, 2025	34.70	34.70	34.70	34.70	34.70	0.17%
May 16, 2025	34.64	34.64	34.64	34.64	34.64	0.73%
May 15, 2025	34.39	34.39	34.39	34.39	34.39	0.41%
May 14, 2025	34.25	34.25	34.25	34.25	34.25	-
May 13, 2025	34.25	34.25	34.25	34.25	34.25	0.47%
May 12, 2025	34.09	34.09	34.09	34.09	34.09	2.56%
May 9, 2025	33.24	33.24	33.24	33.24	33.24	-0.18%
May 8, 2025	33.30	33.30	33.30	33.30	33.30	0.67%
May 7, 2025	33.08	33.08	33.08	33.08	33.08	0.27%
May 6, 2025	32.99	32.99	32.99	32.99	32.99	-0.54%
May 5, 2025	33.17	33.17	33.17	33.17	33.17	-0.45%
May 2, 2025	33.32	33.32	33.32	33.32	33.32	1.34%
May 1, 2025	32.88	32.88	32.88	32.88	32.88	0.64%
Apr 30, 2025	32.67	32.67	32.67	32.67	32.67	0.31%
Apr 29, 2025	32.57	32.57	32.57	32.57	32.57	0.68%
Apr 28, 2025	32.35	32.35	32.35	32.35	32.35	-
Apr 25, 2025	32.35	32.35	32.35	32.35	32.35	0.31%
Apr 24, 2025	32.25	32.25	32.25	32.25	32.25	1.26%
Apr 23, 2025	31.85	31.85	31.85	31.85	31.85	1.21%
Apr 22, 2025	31.47	31.47	31.47	31.47	31.47	2.61%
Apr 21, 2025	30.67	30.67	30.67	30.67	30.67	-2.17%
Apr 17, 2025	31.35	31.35	31.35	31.35	31.35	0.26%
Apr 16, 2025	31.27	31.27	31.27	31.27	31.27	-1.91%
Apr 15, 2025	31.88	31.88	31.88	31.88	31.88	-0.38%
Apr 14, 2025	32.00	32.00	32.00	32.00	32.00	0.76%
Apr 11, 2025	31.76	31.76	31.76	31.76	31.76	1.79%
Apr 10, 2025	31.20	31.20	31.20	31.20	31.20	-2.99%
Apr 9, 2025	32.16	32.16	32.16	32.16	32.16	7.96%
Apr 8, 2025	29.79	29.79	29.79	29.79	29.79	-1.42%
Apr 7, 2025	30.22	30.22	30.22	30.22	30.22	-0.20%
Apr 4, 2025	30.28	30.28	30.28	30.28	30.28	-5.55%
Apr 3, 2025	32.06	32.06	32.06	32.06	32.06	-3.93%
Apr 2, 2025	33.37	33.37	33.37	33.37	33.37	0.48%
Apr 1, 2025	33.21	33.21	33.21	33.21	33.21	0.24%
Mar 31, 2025	33.13	33.13	33.13	33.13	33.13	0.55%
Mar 28, 2025	32.95	32.95	32.95	32.95	32.95	-1.88%
Mar 27, 2025	33.58	33.58	33.58	33.58	33.58	-0.09%
Mar 26, 2025	33.61	33.61	33.61	33.61	33.61	-0.86%
Mar 25, 2025	33.90	33.90	33.90	33.90	33.90	0.09%
Mar 24, 2025	33.87	33.87	33.87	33.87	33.87	1.47%
Mar 21, 2025	33.38	33.38	33.38	33.38	33.38	-0.06%
Mar 20, 2025	33.40	33.40	33.40	33.40	33.40	-0.24%
Mar 19, 2025	33.48	33.48	33.48	33.48	33.48	0.78%
Mar 18, 2025	33.22	33.22	33.22	33.22	33.22	-0.69%
Mar 17, 2025	33.45	33.45	33.45	33.45	33.45	0.63%
Mar 14, 2025	33.24	33.24	33.24	33.24	33.24	1.93%