MITJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.94	35.94	35.94	35.94	35.94	-0.25%
Jul 6, 2026	36.03	36.03	36.03	36.03	36.03	0.67%
Jul 2, 2026	35.79	35.79	35.79	35.79	35.79	0.31%
Jul 1, 2026	35.68	35.68	35.68	35.68	35.68	-
Jun 30, 2026	35.68	35.68	35.68	35.68	35.68	0.96%
Jun 29, 2026	35.34	35.34	35.34	35.34	35.34	1.06%
Jun 26, 2026	34.97	34.97	34.97	34.97	34.97	-0.34%
Jun 25, 2026	35.09	35.09	35.09	35.09	35.09	-0.48%
Jun 24, 2026	35.26	35.26	35.26	35.26	35.26	-0.09%
Jun 23, 2026	35.29	35.29	35.29	35.29	35.29	-1.42%
Jun 22, 2026	35.80	35.80	35.80	35.80	35.80	-0.64%
Jun 18, 2026	36.03	36.03	36.03	36.03	36.03	0.95%
Jun 17, 2026	35.69	35.69	35.69	35.69	35.69	-1.14%
Jun 16, 2026	36.10	36.10	36.10	36.10	36.10	-0.19%
Jun 15, 2026	36.17	36.17	36.17	36.17	36.17	1.77%
Jun 12, 2026	35.54	35.54	35.54	35.54	35.54	0.65%
Jun 11, 2026	35.31	35.31	35.31	35.31	35.31	1.49%
Jun 10, 2026	34.79	34.79	34.79	34.79	34.79	-1.50%
Jun 9, 2026	35.32	35.32	35.32	35.32	35.32	0.14%
Jun 8, 2026	35.27	35.27	35.27	35.27	35.27	0.11%
Jun 5, 2026	35.23	35.23	35.23	35.23	35.23	-2.38%
Jun 4, 2026	36.09	36.09	36.09	36.09	36.09	0.33%
Jun 3, 2026	35.97	35.97	35.97	35.97	35.97	-0.47%
Jun 2, 2026	36.14	36.14	36.14	36.14	36.14	0.11%
Jun 1, 2026	36.10	36.10	36.10	36.10	36.10	0.11%
May 29, 2026	36.06	36.06	36.06	36.06	36.06	-
May 28, 2026	36.06	36.06	36.06	36.06	36.06	0.47%
May 27, 2026	35.89	35.89	35.89	35.89	35.89	-0.11%
May 26, 2026	35.93	35.93	35.93	35.93	35.93	0.50%
May 22, 2026	35.75	35.75	35.75	35.75	35.75	0.28%
May 21, 2026	35.65	35.65	35.65	35.65	35.65	0.31%
May 20, 2026	35.54	35.54	35.54	35.54	35.54	0.82%
May 19, 2026	35.25	35.25	35.25	35.25	35.25	-0.79%
May 18, 2026	35.53	35.53	35.53	35.53	35.53	0.11%
May 15, 2026	35.49	35.49	35.49	35.49	35.49	-1.11%
May 14, 2026	35.89	35.89	35.89	35.89	35.89	0.84%
May 13, 2026	35.59	35.59	35.59	35.59	35.59	0.62%
May 12, 2026	35.37	35.37	35.37	35.37	35.37	0.20%
May 11, 2026	35.30	35.30	35.30	35.30	35.30	-0.23%
May 8, 2026	35.38	35.38	35.38	35.38	35.38	0.14%
May 7, 2026	35.33	35.33	35.33	35.33	35.33	-0.48%
May 6, 2026	35.50	35.50	35.50	35.50	35.50	1.05%
May 5, 2026	35.13	35.13	35.13	35.13	35.13	0.52%
May 4, 2026	34.95	34.95	34.95	34.95	34.95	-0.37%
May 1, 2026	35.08	35.08	35.08	35.08	35.08	0.09%
Apr 30, 2026	35.05	35.05	35.05	35.05	35.05	0.29%
Apr 29, 2026	34.95	34.95	34.95	34.95	34.95	0.14%
Apr 28, 2026	34.90	34.90	34.90	34.90	34.90	-0.68%
Apr 27, 2026	35.14	35.14	35.14	35.14	35.14	0.03%
Apr 24, 2026	35.13	35.13	35.13	35.13	35.13	0.66%