MFS Massachusetts Investors Tr R6 (MITJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.68
+0.07 (0.19%)
At close: Aug 26, 2026
MITJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.19% |
| Aug 25, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.33% |
| Aug 24, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.08% |
| Aug 21, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.33% |
| Aug 20, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.79% |
| Aug 19, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.19% |
| Aug 18, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.86% |
| Aug 17, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.54% |
| Aug 14, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.11% |
| Aug 13, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.24% |
| Aug 12, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.22% |
| Aug 11, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.08% |
| Aug 10, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.19% |
| Aug 7, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.40% |
| Aug 6, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.11% |
| Aug 5, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.05% |
| Aug 4, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 1.45% |
| Aug 3, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.39% |
| Jul 31, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.01% |
| Jul 30, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.69 | 1.66% |
| Jul 29, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.11 | -1.44% |
| Jul 28, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 35.62 | 0.34% |
| Jul 27, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 35.50 | -0.06% |
| Jul 24, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 35.52 | - |
| Jul 23, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 35.52 | -0.61% |
| Jul 22, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 35.74 | 0.03% |
| Jul 21, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 35.73 | 0.64% |
| Jul 20, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 35.50 | -0.03% |
| Jul 17, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 35.51 | -1.07% |
| Jul 16, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 35.90 | -0.52% |
| Jul 15, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.08 | 0.61% |
| Jul 14, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 35.87 | 0.58% |
| Jul 13, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 35.66 | -0.58% |
| Jul 10, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 35.87 | 0.64% |
| Jul 9, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 35.64 | 0.70% |
| Jul 8, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.39 | -0.11% |
| Jul 7, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.43 | -0.25% |
| Jul 6, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 35.52 | 0.67% |
| Jul 2, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.29 | 0.31% |
| Jul 1, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.18 | - |
| Jun 30, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.18 | 0.96% |
| Jun 29, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 34.84 | 1.06% |
| Jun 26, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.48 | -0.34% |
| Jun 25, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 34.60 | -0.48% |
| Jun 24, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 34.76 | -0.08% |
| Jun 23, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 34.79 | -1.43% |
| Jun 22, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.30 | -0.64% |
| Jun 18, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 35.52 | 0.95% |
| Jun 17, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.19 | -1.14% |
| Jun 16, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 35.59 | -0.19% |