MITJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	36.09	36.09	36.09	36.09	36.09	0.33%
Jun 3, 2026	35.97	35.97	35.97	35.97	35.97	-0.47%
Jun 2, 2026	36.14	36.14	36.14	36.14	36.14	0.11%
Jun 1, 2026	36.10	36.10	36.10	36.10	36.10	0.11%
May 29, 2026	36.06	36.06	36.06	36.06	36.06	-
May 28, 2026	36.06	36.06	36.06	36.06	36.06	0.47%
May 27, 2026	35.89	35.89	35.89	35.89	35.89	-0.11%
May 26, 2026	35.93	35.93	35.93	35.93	35.93	0.50%
May 22, 2026	35.75	35.75	35.75	35.75	35.75	0.28%
May 21, 2026	35.65	35.65	35.65	35.65	35.65	0.31%
May 20, 2026	35.54	35.54	35.54	35.54	35.54	0.82%
May 19, 2026	35.25	35.25	35.25	35.25	35.25	-0.79%
May 18, 2026	35.53	35.53	35.53	35.53	35.53	0.11%
May 15, 2026	35.49	35.49	35.49	35.49	35.49	-1.11%
May 14, 2026	35.89	35.89	35.89	35.89	35.89	0.84%
May 13, 2026	35.59	35.59	35.59	35.59	35.59	0.62%
May 12, 2026	35.37	35.37	35.37	35.37	35.37	0.20%
May 11, 2026	35.30	35.30	35.30	35.30	35.30	-0.23%
May 8, 2026	35.38	35.38	35.38	35.38	35.38	0.14%
May 7, 2026	35.33	35.33	35.33	35.33	35.33	-0.48%
May 6, 2026	35.50	35.50	35.50	35.50	35.50	1.05%
May 5, 2026	35.13	35.13	35.13	35.13	35.13	0.52%
May 4, 2026	34.95	34.95	34.95	34.95	34.95	-0.37%
May 1, 2026	35.08	35.08	35.08	35.08	35.08	0.09%
Apr 30, 2026	35.05	35.05	35.05	35.05	35.05	0.29%
Apr 29, 2026	34.95	34.95	34.95	34.95	34.95	0.14%
Apr 28, 2026	34.90	34.90	34.90	34.90	34.90	-0.68%
Apr 27, 2026	35.14	35.14	35.14	35.14	35.14	0.03%
Apr 24, 2026	35.13	35.13	35.13	35.13	35.13	0.66%
Apr 23, 2026	34.90	34.90	34.90	34.90	34.90	-0.11%
Apr 22, 2026	34.94	34.94	34.94	34.94	34.94	0.72%
Apr 21, 2026	34.69	34.69	34.69	34.69	34.69	-0.63%
Apr 20, 2026	34.91	34.91	34.91	34.91	34.91	-0.14%
Apr 17, 2026	34.96	34.96	34.96	34.96	34.96	1.30%
Apr 16, 2026	34.51	34.51	34.51	34.51	34.51	0.23%
Apr 15, 2026	34.43	34.43	34.43	34.43	34.43	0.32%
Apr 14, 2026	34.32	34.32	34.32	34.32	34.32	1.09%
Apr 13, 2026	33.95	33.95	33.95	33.95	33.95	1.04%
Apr 10, 2026	33.60	33.60	33.60	33.60	33.60	-0.27%
Apr 9, 2026	33.69	33.69	33.69	33.69	33.69	0.72%
Apr 8, 2026	33.45	33.45	33.45	33.45	33.45	2.70%
Apr 7, 2026	32.57	32.57	32.57	32.57	32.57	0.03%
Apr 6, 2026	32.56	32.56	32.56	32.56	32.56	0.59%
Apr 2, 2026	32.37	32.37	32.37	32.37	32.37	0.25%
Apr 1, 2026	32.29	32.29	32.29	32.29	32.29	0.65%
Mar 31, 2026	32.08	32.08	32.08	32.08	32.08	2.79%
Mar 30, 2026	31.21	31.21	31.21	31.21	31.21	-0.16%
Mar 27, 2026	31.26	31.26	31.26	31.26	31.26	-1.67%
Mar 26, 2026	31.79	31.79	31.79	31.79	31.79	-1.76%
Mar 25, 2026	32.36	32.36	32.36	32.36	32.36	0.37%