MITJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	37.07	37.07	37.07	37.07	37.07	-0.91%
Oct 13, 2026	37.41	37.41	37.41	37.41	37.41	0.11%
Oct 12, 2026	37.37	37.37	37.37	37.37	37.37	0.11%
Oct 9, 2026	37.33	37.33	37.33	37.33	37.33	0.70%
Oct 8, 2026	37.07	37.07	37.07	37.07	37.07	-0.48%
Oct 7, 2026	37.25	37.25	37.25	37.25	37.25	-0.21%
Oct 6, 2026	37.33	37.33	37.33	37.33	37.33	0.48%
Oct 5, 2026	37.15	37.15	37.15	37.15	37.15	0.87%
Oct 2, 2026	36.83	36.83	36.83	36.83	36.83	0.66%
Oct 1, 2026	36.59	36.59	36.59	36.59	36.59	0.11%
Sep 30, 2026	36.55	36.55	36.55	36.55	36.55	-0.25%
Sep 29, 2026	36.64	36.64	36.64	36.64	36.64	-0.16%
Sep 28, 2026	36.70	36.70	36.70	36.70	36.70	-0.46%
Sep 25, 2026	36.87	36.87	36.87	36.87	36.87	0.60%
Sep 24, 2026	36.65	36.65	36.65	36.65	36.65	0.11%
Sep 23, 2026	36.61	36.61	36.61	36.61	36.61	-0.62%
Sep 22, 2026	36.84	36.84	36.84	36.84	36.84	-0.03%
Sep 21, 2026	36.85	36.85	36.85	36.85	36.85	1.40%
Sep 18, 2026	36.34	36.34	36.34	36.34	36.34	0.33%
Sep 17, 2026	36.22	36.22	36.22	36.22	36.22	1.06%
Sep 16, 2026	35.84	35.84	35.84	35.84	35.84	-0.39%
Sep 15, 2026	35.98	35.98	35.98	35.98	35.98	-0.42%
Sep 14, 2026	36.13	36.13	36.13	36.13	36.13	-0.71%
Sep 11, 2026	36.39	36.39	36.39	36.39	36.39	1.06%
Sep 10, 2026	36.01	36.01	36.01	36.01	36.01	-0.58%
Sep 9, 2026	36.22	36.22	36.22	36.22	36.22	-0.52%
Sep 8, 2026	36.41	36.41	36.41	36.41	36.41	-0.65%
Sep 4, 2026	36.65	36.65	36.65	36.65	36.65	-0.30%
Sep 3, 2026	36.76	36.76	36.76	36.76	36.76	0.96%
Sep 2, 2026	36.41	36.41	36.41	36.41	36.41	0.33%
Sep 1, 2026	36.29	36.29	36.29	36.29	36.29	-0.66%
Aug 31, 2026	36.53	36.53	36.53	36.53	36.53	-0.60%
Aug 28, 2026	36.75	36.75	36.75	36.75	36.75	-0.22%
Aug 27, 2026	36.83	36.83	36.83	36.83	36.83	0.41%
Aug 26, 2026	36.68	36.68	36.68	36.68	36.68	0.19%
Aug 25, 2026	36.61	36.61	36.61	36.61	36.61	0.33%
Aug 24, 2026	36.49	36.49	36.49	36.49	36.49	-0.08%
Aug 21, 2026	36.52	36.52	36.52	36.52	36.52	0.33%
Aug 20, 2026	36.40	36.40	36.40	36.40	36.40	-0.79%
Aug 19, 2026	36.69	36.69	36.69	36.69	36.69	-0.19%
Aug 18, 2026	36.76	36.76	36.76	36.76	36.76	-0.86%
Aug 17, 2026	37.08	37.08	37.08	37.08	37.08	-0.54%
Aug 14, 2026	37.28	37.28	37.28	37.28	37.28	-0.11%
Aug 13, 2026	37.32	37.32	37.32	37.32	37.32	0.24%
Aug 12, 2026	37.23	37.23	37.23	37.23	37.23	0.22%
Aug 11, 2026	37.15	37.15	37.15	37.15	37.15	-0.08%
Aug 10, 2026	37.18	37.18	37.18	37.18	37.18	-0.19%
Aug 7, 2026	37.25	37.25	37.25	37.25	37.25	0.40%
Aug 6, 2026	37.10	37.10	37.10	37.10	37.10	0.11%
Aug 5, 2026	37.06	37.06	37.06	37.06	37.06	-0.05%