MFS Massachusetts Investors Trust Class A (MITTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.01
-0.05 (-0.13%)
Jul 8, 2025, 9:30 AM EDT
MITTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.13% |
| Jul 7, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.70% |
| Jul 3, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.82% |
| Jul 2, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.26% |
| Jul 1, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.16% |
| Jun 30, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.45% |
| Jun 27, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.56% |
| Jun 26, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.78% |
| Jun 25, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.03% |
| Jun 24, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.01% |
| Jun 23, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.93% |
| Jun 20, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.27% |
| Jun 18, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.22% |
| Jun 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.70% |
| Jun 16, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.90% |
| Jun 13, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.32% |
| Jun 12, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.52% |
| Jun 11, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.32% |
| Jun 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.52% |
| Jun 9, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08% |
| Jun 6, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.07% |
| Jun 5, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.19% |
| Jun 4, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.14% |
| Jun 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.22% |
| Jun 2, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.19% |
| May 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.06% |
| May 29, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.44% |
| May 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.52% |
| May 27, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.79% |
| May 23, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.58% |
| May 22, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.19% |
| May 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.40% |
| May 20, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.30% |
| May 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.16% |
| May 16, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.72% |
| May 15, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.42% |
| May 14, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| May 13, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.44% |
| May 12, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 2.60% |
| May 9, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.20% |
| May 8, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.66% |
| May 7, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.29% |
| May 6, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.57% |
| May 5, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.43% |
| May 2, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.33% |
| May 1, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.67% |
| Apr 30, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.29% |
| Apr 29, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.67% |
| Apr 28, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| Apr 25, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.29% |