MFS Massachusetts Investors Tr A (MITTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.41
+0.24 (0.61%)
Oct 23, 2025, 4:00 PM EDT
MITTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.61% |
| Oct 22, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.41% |
| Oct 21, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.31% |
| Oct 20, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.06% |
| Oct 17, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.62% |
| Oct 16, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.62% |
| Oct 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.31% |
| Oct 14, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.21% |
| Oct 13, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.04% |
| Oct 10, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -2.34% |
| Oct 9, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.28% |
| Oct 8, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.41% |
| Oct 7, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.46% |
| Oct 6, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.33% |
| Oct 3, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.13% |
| Oct 2, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.05% |
| Oct 1, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.20% |
| Sep 30, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.49% |
| Sep 29, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.28% |
| Sep 26, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.57% |
| Sep 25, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.49% |
| Sep 24, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.18% |
| Sep 23, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.59% |
| Sep 22, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.21% |
| Sep 19, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.33% |
| Sep 18, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.39% |
| Sep 17, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.05% |
| Sep 16, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.18% |
| Sep 15, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.44% |
| Sep 12, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.21% |
| Sep 11, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.15% |
| Sep 10, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.26% |
| Sep 9, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.37% |
| Sep 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.08% |
| Sep 5, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.68% |
| Sep 4, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.81% |
| Sep 3, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.47% |
| Sep 2, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.68% |
| Aug 29, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.49% |
| Aug 28, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.23% |
| Aug 27, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.21% |
| Aug 26, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.21% |
| Aug 25, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.50% |
| Aug 22, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.35% |
| Aug 21, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.42% |
| Aug 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.08% |
| Aug 19, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.26% |
| Aug 18, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.08% |
| Aug 15, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.31% |
| Aug 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.05% |