MITTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	37.97	37.97	37.97	37.97	37.97	-1.20%
Feb 4, 2026	38.43	38.43	38.43	38.43	38.43	-0.54%
Feb 3, 2026	38.64	38.64	38.64	38.64	38.64	-0.67%
Feb 2, 2026	38.90	38.90	38.90	38.90	38.90	0.49%
Jan 30, 2026	38.71	38.71	38.71	38.71	38.71	-0.82%
Jan 29, 2026	39.03	39.03	39.03	39.03	39.03	0.05%
Jan 28, 2026	39.01	39.01	39.01	39.01	39.01	0.05%
Jan 27, 2026	38.99	38.99	38.99	38.99	38.99	0.78%
Jan 26, 2026	38.69	38.69	38.69	38.69	38.69	0.73%
Jan 23, 2026	38.41	38.41	38.41	38.41	38.41	0.10%
Jan 22, 2026	38.37	38.37	38.37	38.37	38.37	0.58%
Jan 21, 2026	38.15	38.15	38.15	38.15	38.15	0.93%
Jan 20, 2026	37.80	37.80	37.80	37.80	37.80	-1.95%
Jan 16, 2026	38.55	38.55	38.55	38.55	38.55	-0.05%
Jan 15, 2026	38.57	38.57	38.57	38.57	38.57	0.47%
Jan 14, 2026	38.39	38.39	38.39	38.39	38.39	-0.16%
Jan 13, 2026	38.45	38.45	38.45	38.45	38.45	-0.47%
Jan 12, 2026	38.63	38.63	38.63	38.63	38.63	0.08%
Jan 9, 2026	38.60	38.60	38.60	38.60	38.60	0.52%
Jan 8, 2026	38.40	38.40	38.40	38.40	38.40	0.08%
Jan 7, 2026	38.37	38.37	38.37	38.37	38.37	-0.62%
Jan 6, 2026	38.61	38.61	38.61	38.61	38.61	0.94%
Jan 5, 2026	38.25	38.25	38.25	38.25	38.25	1.14%
Jan 2, 2026	37.82	37.82	37.82	37.82	37.82	0.29%
Dec 31, 2025	37.71	37.71	37.71	37.71	37.71	-0.71%
Dec 30, 2025	37.98	37.98	37.98	37.98	37.98	-0.16%
Dec 29, 2025	38.04	38.04	38.04	38.04	38.04	-0.26%
Dec 26, 2025	38.14	38.14	38.14	38.14	38.14	0.03%
Dec 24, 2025	38.13	38.13	38.13	38.13	38.13	0.29%
Dec 23, 2025	38.02	38.02	38.02	38.02	38.02	0.56%
Dec 22, 2025	37.81	37.81	37.81	37.81	37.81	0.59%
Dec 19, 2025	37.59	37.59	37.59	37.59	37.59	0.86%
Dec 18, 2025	37.27	37.27	37.27	37.27	37.27	-10.08%
Dec 17, 2025	37.22	37.22	37.22	41.45	37.22	-0.96%
Dec 16, 2025	37.58	37.58	37.58	41.85	37.58	-0.33%
Dec 15, 2025	37.70	37.70	37.70	41.99	37.70	-0.05%
Dec 12, 2025	37.72	37.72	37.72	42.01	37.72	-0.99%
Dec 11, 2025	38.10	38.10	38.10	42.43	38.10	0.59%
Dec 10, 2025	37.87	37.87	37.87	42.18	37.87	0.60%
Dec 9, 2025	37.65	37.65	37.65	41.93	37.65	-0.14%
Dec 8, 2025	37.70	37.70	37.70	41.99	37.70	-0.31%
Dec 5, 2025	37.82	37.82	37.82	42.12	37.82	0.17%
Dec 4, 2025	37.76	37.76	37.76	42.05	37.75	0.10%
Dec 3, 2025	37.72	37.72	37.72	42.01	37.72	0.12%
Dec 2, 2025	37.67	37.67	37.67	41.96	37.67	0.17%
Dec 1, 2025	37.61	37.61	37.61	41.89	37.61	-0.64%
Nov 28, 2025	37.85	37.85	37.85	42.16	37.85	0.60%
Nov 26, 2025	37.63	37.63	37.63	41.91	37.63	0.43%
Nov 25, 2025	37.47	37.47	37.47	41.73	37.47	1.07%
Nov 24, 2025	37.07	37.07	37.07	41.29	37.07	1.10%