MFS Massachusetts Investors Trust Class A (MITTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.10
+0.45 (1.26%)
At close: Apr 24, 2025
MITTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.25% |
| Apr 23, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% |
| Apr 22, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 2.63% |
| Apr 21, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -2.18% |
| Apr 17, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.24% |
| Apr 16, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.90% |
| Apr 15, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.39% |
| Apr 14, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.75% |
| Apr 11, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 1.79% |
| Apr 10, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -2.98% |
| Apr 9, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 7.99% |
| Apr 8, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.44% |
| Apr 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.19% |
| Apr 4, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -5.56% |
| Apr 3, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -3.95% |
| Apr 2, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.51% |
| Apr 1, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.23% |
| Mar 31, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.55% |
| Mar 28, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.86% |
| Mar 27, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.11% |
| Mar 26, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.87% |
| Mar 25, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.11% |
| Mar 24, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 1.45% |
| Mar 21, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.09% |
| Mar 20, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.20% |
| Mar 19, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.77% |
| Mar 18, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.71% |
| Mar 17, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.63% |
| Mar 14, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 1.95% |
| Mar 13, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.26% |
| Mar 12, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.11% |
| Mar 11, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.85% |
| Mar 10, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.95% |
| Mar 7, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.51% |
| Mar 6, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.44% |
| Mar 5, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.03% |
| Mar 4, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.21% |
| Mar 3, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.39% |
| Feb 28, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.60% |
| Feb 27, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.34% |
| Feb 26, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.05% |
| Feb 25, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.16% |
| Feb 24, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.38% |
| Feb 21, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.23% |
| Feb 20, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.35% |
| Feb 19, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.54% |
| Feb 18, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.22% |
| Feb 14, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.08% |
| Feb 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00% |
| Feb 12, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.62% |