MFS Massachusetts Investors Tr A (MITTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.36
+0.14 (0.37%)
Sep 9, 2025, 9:30 AM EDT
MITTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.37% |
| Sep 8, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.08% |
| Sep 5, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.68% |
| Sep 4, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.81% |
| Sep 3, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.47% |
| Sep 2, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.68% |
| Aug 29, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.49% |
| Aug 28, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.23% |
| Aug 27, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.21% |
| Aug 26, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.21% |
| Aug 25, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.50% |
| Aug 22, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.35% |
| Aug 21, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.42% |
| Aug 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.08% |
| Aug 19, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.26% |
| Aug 18, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.08% |
| Aug 15, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.31% |
| Aug 14, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.05% |
| Aug 13, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.39% |
| Aug 12, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.93% |
| Aug 11, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.29% |
| Aug 8, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.75% |
| Aug 7, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.16% |
| Aug 6, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.54% |
| Aug 5, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -1.11% |
| Aug 4, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 1.37% |
| Aug 1, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -1.53% |
| Jul 31, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.35% |
| Jul 30, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.36% |
| Jul 29, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.26% |
| Jul 28, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.18% |
| Jul 25, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.39% |
| Jul 24, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.49% |
| Jul 23, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.52% |
| Jul 22, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.26% |
| Jul 21, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.08% |
| Jul 18, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Jul 17, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.55% |
| Jul 16, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.21% |
| Jul 15, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.39% |
| Jul 14, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.10% |
| Jul 11, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.42% |
| Jul 10, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.21% |
| Jul 9, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.63% |
| Jul 8, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.13% |
| Jul 7, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.70% |
| Jul 3, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.82% |
| Jul 2, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.26% |
| Jul 1, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.16% |
| Jun 30, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.45% |