MFS Massachusetts Investors Trust Class A (MITTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.11
-0.70 (-1.95%)
Mar 10, 2025, 5:00 PM EST
MITTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.95% |
| Mar 7, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.51% |
| Mar 6, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.44% |
| Mar 5, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.03% |
| Mar 4, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.21% |
| Mar 3, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.39% |
| Feb 28, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.60% |
| Feb 27, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.34% |
| Feb 26, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.05% |
| Feb 25, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.16% |
| Feb 24, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.38% |
| Feb 21, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.23% |
| Feb 20, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.35% |
| Feb 19, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.54% |
| Feb 18, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.22% |
| Feb 14, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.08% |
| Feb 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.00% |
| Feb 12, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.62% |
| Feb 11, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.11% |
| Feb 10, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.65% |
| Feb 7, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -1.08% |
| Feb 6, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.08% |
| Feb 5, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.51% |
| Feb 4, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.43% |
| Feb 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.65% |
| Jan 31, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.32% |
| Jan 30, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.51% |
| Jan 29, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.48% |
| Jan 28, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.60% |
| Jan 27, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.83% |
| Jan 24, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.32% |
| Jan 23, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.19% |
| Jan 22, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0.76% |
| Jan 21, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.95% |
| Jan 17, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.96% |
| Jan 16, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.25% |
| Jan 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.37% |
| Jan 14, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.39% |
| Jan 13, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.20% |
| Jan 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.63% |
| Jan 8, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.33% |
| Jan 7, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.74% |
| Jan 6, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.42% |
| Jan 3, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.92% |
| Jan 2, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.22% |
| Dec 31, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.22% |
| Dec 30, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.96% |
| Dec 27, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.90% |
| Dec 26, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.03% |
| Dec 24, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.85% |