MFS Massachusetts Investors Trust Class A (MITTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.75
+0.23 (0.58%)
Dec 10, 2025, 9:30 AM EST
MITTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 0.60% |
| Dec 9, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.14% |
| Dec 8, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.31% |
| Dec 5, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | 0.17% |
| Dec 4, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.10% |
| Dec 3, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.12% |
| Dec 2, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 0.17% |
| Dec 1, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.64% |
| Nov 28, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0.60% |
| Nov 26, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.43% |
| Nov 25, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 1.07% |
| Nov 24, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 1.10% |
| Nov 21, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 1.11% |
| Nov 20, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -1.42% |
| Nov 19, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.24% |
| Nov 18, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.80% |
| Nov 17, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.94% |
| Nov 14, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -0.19% |
| Nov 13, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -1.56% |
| Nov 12, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | 0.02% |
| Nov 11, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.31% |
| Nov 10, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 1.42% |
| Nov 7, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.24% |
| Nov 6, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.98% |
| Nov 5, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 0.12% |
| Nov 4, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.78% |
| Nov 3, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.33% |
| Oct 31, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.21% |
| Oct 30, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.94% |
| Oct 29, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.42% |
| Oct 28, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0.14% |
| Oct 27, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 1.09% |
| Oct 24, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.50% |
| Oct 23, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.60% |
| Oct 22, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | -0.41% |
| Oct 21, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.31% |
| Oct 20, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.04% |
| Oct 17, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.64% |
| Oct 16, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.63% |
| Oct 15, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.32% |
| Oct 14, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.19% |
| Oct 13, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.03% |
| Oct 10, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -2.35% |
| Oct 9, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.26% |
| Oct 8, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.41% |
| Oct 7, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.45% |
| Oct 6, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.31% |
| Oct 3, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.14% |
| Oct 2, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.05% |
| Oct 1, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.19% |