MFS Massachusetts Investors Trust Class A (MITTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.22
-0.58 (-1.53%)
Aug 1, 2025, 4:00 PM EDT
MITTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -2.35% |
| Jul 30, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.36% |
| Jul 29, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.26% |
| Jul 28, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.18% |
| Jul 25, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.39% |
| Jul 24, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.49% |
| Jul 23, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.52% |
| Jul 22, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.26% |
| Jul 21, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.08% |
| Jul 18, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Jul 17, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.55% |
| Jul 16, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.21% |
| Jul 15, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.39% |
| Jul 14, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.10% |
| Jul 11, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.42% |
| Jul 10, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.21% |
| Jul 9, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.63% |
| Jul 8, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.13% |
| Jul 7, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.70% |
| Jul 3, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.82% |
| Jul 2, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.26% |
| Jul 1, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.16% |
| Jun 30, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.45% |
| Jun 27, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.56% |
| Jun 26, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.78% |
| Jun 25, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.03% |
| Jun 24, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.01% |
| Jun 23, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.93% |
| Jun 20, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.27% |
| Jun 18, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.22% |
| Jun 17, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.70% |
| Jun 16, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.90% |
| Jun 13, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.32% |
| Jun 12, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.52% |
| Jun 11, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.32% |
| Jun 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.52% |
| Jun 9, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08% |
| Jun 6, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.07% |
| Jun 5, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.19% |
| Jun 4, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.14% |
| Jun 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.22% |
| Jun 2, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.19% |
| May 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.06% |
| May 29, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.44% |
| May 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.52% |
| May 27, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.79% |
| May 23, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.58% |
| May 22, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.19% |
| May 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.40% |
| May 20, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.30% |