MITTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 2, 2026	38.32	38.32	38.32	38.32	38.32	-0.13%
Feb 27, 2026	38.37	38.37	38.37	38.37	38.37	-0.36%
Feb 26, 2026	38.51	38.51	38.51	38.51	38.51	-0.28%
Feb 25, 2026	38.62	38.62	38.62	38.62	38.62	0.65%
Feb 24, 2026	38.37	38.37	38.37	38.37	38.37	0.74%
Feb 23, 2026	38.09	38.09	38.09	38.09	38.09	-0.99%
Feb 20, 2026	38.47	38.47	38.47	38.47	38.47	0.76%
Feb 19, 2026	38.18	38.18	38.18	38.18	38.18	-0.39%
Feb 18, 2026	38.33	38.33	38.33	38.33	38.33	0.63%
Feb 17, 2026	38.09	38.09	38.09	38.09	38.09	0.03%
Feb 13, 2026	38.08	38.08	38.08	38.08	38.08	0.08%
Feb 12, 2026	38.05	38.05	38.05	38.05	38.05	-1.27%
Feb 11, 2026	38.54	38.54	38.54	38.54	38.54	-
Feb 10, 2026	38.54	38.54	38.54	38.54	38.54	-0.26%
Feb 9, 2026	38.64	38.64	38.64	38.64	38.64	0.23%
Feb 6, 2026	38.55	38.55	38.55	38.55	38.55	1.53%
Feb 5, 2026	37.97	37.97	37.97	37.97	37.97	-1.20%
Feb 4, 2026	38.43	38.43	38.43	38.43	38.43	-0.54%
Feb 3, 2026	38.64	38.64	38.64	38.64	38.64	-0.67%
Feb 2, 2026	38.90	38.90	38.90	38.90	38.90	0.49%
Jan 30, 2026	38.71	38.71	38.71	38.71	38.71	-0.82%
Jan 29, 2026	39.03	39.03	39.03	39.03	39.03	0.05%
Jan 28, 2026	39.01	39.01	39.01	39.01	39.01	0.05%
Jan 27, 2026	38.99	38.99	38.99	38.99	38.99	0.78%
Jan 26, 2026	38.69	38.69	38.69	38.69	38.69	0.73%
Jan 23, 2026	38.41	38.41	38.41	38.41	38.41	0.10%
Jan 22, 2026	38.37	38.37	38.37	38.37	38.37	0.58%
Jan 21, 2026	38.15	38.15	38.15	38.15	38.15	0.93%
Jan 20, 2026	37.80	37.80	37.80	37.80	37.80	-1.95%
Jan 16, 2026	38.55	38.55	38.55	38.55	38.55	-0.05%
Jan 15, 2026	38.57	38.57	38.57	38.57	38.57	0.47%
Jan 14, 2026	38.39	38.39	38.39	38.39	38.39	-0.16%
Jan 13, 2026	38.45	38.45	38.45	38.45	38.45	-0.47%
Jan 12, 2026	38.63	38.63	38.63	38.63	38.63	0.08%
Jan 9, 2026	38.60	38.60	38.60	38.60	38.60	0.52%
Jan 8, 2026	38.40	38.40	38.40	38.40	38.40	0.08%
Jan 7, 2026	38.37	38.37	38.37	38.37	38.37	-0.62%
Jan 6, 2026	38.61	38.61	38.61	38.61	38.61	0.94%
Jan 5, 2026	38.25	38.25	38.25	38.25	38.25	1.14%
Jan 2, 2026	37.82	37.82	37.82	37.82	37.82	0.29%
Dec 31, 2025	37.71	37.71	37.71	37.71	37.71	-0.71%
Dec 30, 2025	37.98	37.98	37.98	37.98	37.98	-0.16%
Dec 29, 2025	38.04	38.04	38.04	38.04	38.04	-0.26%
Dec 26, 2025	38.14	38.14	38.14	38.14	38.14	0.03%
Dec 24, 2025	38.13	38.13	38.13	38.13	38.13	0.29%
Dec 23, 2025	38.02	38.02	38.02	38.02	38.02	0.56%
Dec 22, 2025	37.81	37.81	37.81	37.81	37.81	0.59%
Dec 19, 2025	37.59	37.59	37.59	37.59	37.59	0.86%
Dec 18, 2025	37.27	37.27	37.27	37.27	37.27	-10.08%
Dec 17, 2025	37.22	37.22	37.22	41.45	37.22	-0.96%