MFS Massachusetts Investors Trust Class A (MITTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.13
+0.93 (2.80%)
At close: Mar 31, 2026
MITTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 2.80% |
| Mar 30, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.15% |
| Mar 27, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.69% |
| Mar 26, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -1.74% |
| Mar 25, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.35% |
| Mar 24, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.26% |
| Mar 23, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0.82% |
| Mar 20, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -1.16% |
| Mar 19, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.03% |
| Mar 18, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.40% |
| Mar 17, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.26% |
| Mar 16, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 1.19% |
| Mar 13, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.40% |
| Mar 12, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.45% |
| Mar 11, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.31% |
| Mar 10, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.31% |
| Mar 9, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0.77% |
| Mar 6, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -1.43% |
| Mar 5, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.70% |
| Mar 4, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.45% |
| Mar 3, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.14% |
| Mar 2, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.11% |
| Feb 27, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.39% |
| Feb 26, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.27% |
| Feb 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.66% |
| Feb 24, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.72% |
| Feb 23, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.99% |
| Feb 20, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.78% |
| Feb 19, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.42% |
| Feb 18, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.64% |
| Feb 17, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.03% |
| Feb 13, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.08% |
| Feb 12, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -1.27% |
| Feb 11, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Feb 10, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.27% |
| Feb 9, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.25% |
| Feb 6, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.51% |
| Feb 5, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -1.19% |
| Feb 4, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.55% |
| Feb 3, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.65% |
| Feb 2, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.49% |
| Jan 30, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.84% |
| Jan 29, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.05% |
| Jan 28, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.05% |
| Jan 27, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.77% |
| Jan 26, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.75% |
| Jan 23, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.11% |
| Jan 22, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.56% |
| Jan 21, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.93% |
| Jan 20, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -1.93% |