MFS Massachusetts Investors Trust Class A (MITTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.84
+0.39 (1.07%)
Jun 6, 2025, 4:00 PM EDT
MITTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.19% |
| Jun 4, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0.14% |
| Jun 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.22% |
| Jun 2, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.19% |
| May 30, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.06% |
| May 29, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.44% |
| May 28, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.52% |
| May 27, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.79% |
| May 23, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.58% |
| May 22, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.19% |
| May 21, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -1.40% |
| May 20, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.30% |
| May 19, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.16% |
| May 16, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.72% |
| May 15, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.42% |
| May 14, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| May 13, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.44% |
| May 12, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 2.60% |
| May 9, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.20% |
| May 8, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.66% |
| May 7, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.29% |
| May 6, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.57% |
| May 5, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.43% |
| May 2, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.33% |
| May 1, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.67% |
| Apr 30, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.29% |
| Apr 29, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.67% |
| Apr 28, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| Apr 25, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.29% |
| Apr 24, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 1.25% |
| Apr 23, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% |
| Apr 22, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 2.63% |
| Apr 21, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -2.18% |
| Apr 17, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.24% |
| Apr 16, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.90% |
| Apr 15, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.39% |
| Apr 14, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0.75% |
| Apr 11, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 1.79% |
| Apr 10, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -2.98% |
| Apr 9, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 7.99% |
| Apr 8, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -1.44% |
| Apr 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.19% |
| Apr 4, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -5.56% |
| Apr 3, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -3.95% |
| Apr 2, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.51% |
| Apr 1, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.23% |
| Mar 31, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.55% |
| Mar 28, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.86% |
| Mar 27, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.11% |
| Mar 26, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.87% |