MFS Massachusetts Investors Trust Class A (MITTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.43
-0.37 (-0.93%)
At close: Oct 14, 2026
MITTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.93% |
| Oct 13, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.13% |
| Oct 12, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.10% |
| Oct 9, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.71% |
| Oct 8, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.50% |
| Oct 7, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.20% |
| Oct 6, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.48% |
| Oct 5, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.87% |
| Oct 2, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.64% |
| Oct 1, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.10% |
| Sep 30, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.23% |
| Sep 29, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.15% |
| Sep 28, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.46% |
| Sep 25, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.59% |
| Sep 24, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.10% |
| Sep 23, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.64% |
| Sep 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| Sep 21, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.40% |
| Sep 18, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.34% |
| Sep 17, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 1.02% |
| Sep 16, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.37% |
| Sep 15, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.44% |
| Sep 14, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.70% |
| Sep 11, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.04% |
| Sep 10, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.57% |
| Sep 9, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.52% |
| Sep 8, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.67% |
| Sep 4, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.28% |
| Sep 3, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.96% |
| Sep 2, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.31% |
| Sep 1, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.67% |
| Aug 31, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.59% |
| Aug 28, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.23% |
| Aug 27, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.44% |
| Aug 26, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.18% |
| Aug 25, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.33% |
| Aug 24, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.10% |
| Aug 21, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.34% |
| Aug 20, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.79% |
| Aug 19, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.18% |
| Aug 18, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.86% |
| Aug 17, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.55% |
| Aug 14, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.10% |
| Aug 13, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.25% |
| Aug 12, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.20% |
| Aug 11, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.10% |
| Aug 10, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.18% |
| Aug 7, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.43% |
| Aug 6, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.08% |
| Aug 5, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.05% |