MITTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	38.38	38.38	38.38	38.38	38.38	0.37%
Jun 3, 2026	38.24	38.24	38.24	38.24	38.24	-0.47%
Jun 2, 2026	38.42	38.42	38.42	38.42	38.42	0.08%
Jun 1, 2026	38.39	38.39	38.39	38.39	38.39	0.13%
May 29, 2026	38.34	38.34	38.34	38.34	38.34	-
May 28, 2026	38.34	38.34	38.34	38.34	38.34	0.47%
May 27, 2026	38.16	38.16	38.16	38.16	38.16	-0.13%
May 26, 2026	38.21	38.21	38.21	38.21	38.21	0.53%
May 22, 2026	38.01	38.01	38.01	38.01	38.01	0.26%
May 21, 2026	37.91	37.91	37.91	37.91	37.91	0.32%
May 20, 2026	37.79	37.79	37.79	37.79	37.79	0.80%
May 19, 2026	37.49	37.49	37.49	37.49	37.49	-0.77%
May 18, 2026	37.78	37.78	37.78	37.78	37.78	0.11%
May 15, 2026	37.74	37.74	37.74	37.74	37.74	-1.10%
May 14, 2026	38.16	38.16	38.16	38.16	38.16	0.82%
May 13, 2026	37.85	37.85	37.85	37.85	37.85	0.61%
May 12, 2026	37.62	37.62	37.62	37.62	37.62	0.21%
May 11, 2026	37.54	37.54	37.54	37.54	37.54	-0.21%
May 8, 2026	37.62	37.62	37.62	37.62	37.62	0.11%
May 7, 2026	37.58	37.58	37.58	37.58	37.58	-0.48%
May 6, 2026	37.76	37.76	37.76	37.76	37.76	1.07%
May 5, 2026	37.36	37.36	37.36	37.36	37.36	0.51%
May 4, 2026	37.17	37.17	37.17	37.17	37.17	-0.38%
May 1, 2026	37.31	37.31	37.31	37.31	37.31	0.08%
Apr 30, 2026	37.28	37.28	37.28	37.28	37.28	0.30%
Apr 29, 2026	37.17	37.17	37.17	37.17	37.17	0.13%
Apr 28, 2026	37.12	37.12	37.12	37.12	37.12	-0.67%
Apr 27, 2026	37.37	37.37	37.37	37.37	37.37	0.03%
Apr 24, 2026	37.36	37.36	37.36	37.36	37.36	0.62%
Apr 23, 2026	37.13	37.13	37.13	37.13	37.13	-0.11%
Apr 22, 2026	37.17	37.17	37.17	37.17	37.17	0.73%
Apr 21, 2026	36.90	36.90	36.90	36.90	36.90	-0.65%
Apr 20, 2026	37.14	37.14	37.14	37.14	37.14	-0.13%
Apr 17, 2026	37.19	37.19	37.19	37.19	37.19	1.31%
Apr 16, 2026	36.71	36.71	36.71	36.71	36.71	0.25%
Apr 15, 2026	36.62	36.62	36.62	36.62	36.62	0.30%
Apr 14, 2026	36.51	36.51	36.51	36.51	36.51	1.08%
Apr 13, 2026	36.12	36.12	36.12	36.12	36.12	1.06%
Apr 10, 2026	35.74	35.74	35.74	35.74	35.74	-0.28%
Apr 9, 2026	35.84	35.84	35.84	35.84	35.84	0.70%
Apr 8, 2026	35.59	35.59	35.59	35.59	35.59	2.71%
Apr 7, 2026	34.65	34.65	34.65	34.65	34.65	0.06%
Apr 6, 2026	34.63	34.63	34.63	34.63	34.63	0.55%
Apr 2, 2026	34.44	34.44	34.44	34.44	34.44	0.26%
Apr 1, 2026	34.35	34.35	34.35	34.35	34.35	0.64%
Mar 31, 2026	34.13	34.13	34.13	34.13	34.13	2.80%
Mar 30, 2026	33.20	33.20	33.20	33.20	33.20	-0.15%
Mar 27, 2026	33.25	33.25	33.25	33.25	33.25	-1.69%
Mar 26, 2026	33.82	33.82	33.82	33.82	33.82	-1.74%
Mar 25, 2026	34.42	34.42	34.42	34.42	34.42	0.35%