MITTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	37.74	37.74	37.74	37.74	37.74	-1.10%
May 14, 2026	38.16	38.16	38.16	38.16	38.16	0.82%
May 13, 2026	37.85	37.85	37.85	37.85	37.85	0.61%
May 12, 2026	37.62	37.62	37.62	37.62	37.62	0.21%
May 11, 2026	37.54	37.54	37.54	37.54	37.54	-0.21%
May 8, 2026	37.62	37.62	37.62	37.62	37.62	0.11%
May 7, 2026	37.58	37.58	37.58	37.58	37.58	-0.48%
May 6, 2026	37.76	37.76	37.76	37.76	37.76	1.07%
May 5, 2026	37.36	37.36	37.36	37.36	37.36	0.51%
May 4, 2026	37.17	37.17	37.17	37.17	37.17	-0.38%
May 1, 2026	37.31	37.31	37.31	37.31	37.31	0.08%
Apr 30, 2026	37.28	37.28	37.28	37.28	37.28	0.30%
Apr 29, 2026	37.17	37.17	37.17	37.17	37.17	0.13%
Apr 28, 2026	37.12	37.12	37.12	37.12	37.12	-0.67%
Apr 27, 2026	37.37	37.37	37.37	37.37	37.37	0.03%
Apr 24, 2026	37.36	37.36	37.36	37.36	37.36	0.62%
Apr 23, 2026	37.13	37.13	37.13	37.13	37.13	-0.11%
Apr 22, 2026	37.17	37.17	37.17	37.17	37.17	0.73%
Apr 21, 2026	36.90	36.90	36.90	36.90	36.90	-0.65%
Apr 20, 2026	37.14	37.14	37.14	37.14	37.14	-0.13%
Apr 17, 2026	37.19	37.19	37.19	37.19	37.19	1.31%
Apr 16, 2026	36.71	36.71	36.71	36.71	36.71	0.25%
Apr 15, 2026	36.62	36.62	36.62	36.62	36.62	0.30%
Apr 14, 2026	36.51	36.51	36.51	36.51	36.51	1.08%
Apr 13, 2026	36.12	36.12	36.12	36.12	36.12	1.06%
Apr 10, 2026	35.74	35.74	35.74	35.74	35.74	-0.28%
Apr 9, 2026	35.84	35.84	35.84	35.84	35.84	0.70%
Apr 8, 2026	35.59	35.59	35.59	35.59	35.59	2.71%
Apr 7, 2026	34.65	34.65	34.65	34.65	34.65	0.06%
Apr 6, 2026	34.63	34.63	34.63	34.63	34.63	0.55%
Apr 2, 2026	34.44	34.44	34.44	34.44	34.44	0.26%
Apr 1, 2026	34.35	34.35	34.35	34.35	34.35	0.64%
Mar 31, 2026	34.13	34.13	34.13	34.13	34.13	2.80%
Mar 30, 2026	33.20	33.20	33.20	33.20	33.20	-0.15%
Mar 27, 2026	33.25	33.25	33.25	33.25	33.25	-1.69%
Mar 26, 2026	33.82	33.82	33.82	33.82	33.82	-1.74%
Mar 25, 2026	34.42	34.42	34.42	34.42	34.42	0.35%
Mar 24, 2026	34.30	34.30	34.30	34.30	34.30	-0.26%
Mar 23, 2026	34.39	34.39	34.39	34.39	34.39	0.82%
Mar 20, 2026	34.11	34.11	34.11	34.11	34.11	-1.16%
Mar 19, 2026	34.51	34.51	34.51	34.51	34.51	-0.03%
Mar 18, 2026	34.52	34.52	34.52	34.52	34.52	-1.40%
Mar 17, 2026	35.01	35.01	35.01	35.01	35.01	0.26%
Mar 16, 2026	34.92	34.92	34.92	34.92	34.92	1.19%
Mar 13, 2026	34.51	34.51	34.51	34.51	34.51	-0.40%
Mar 12, 2026	34.65	34.65	34.65	34.65	34.65	-1.45%
Mar 11, 2026	35.16	35.16	35.16	35.16	35.16	-0.31%
Mar 10, 2026	35.27	35.27	35.27	35.27	35.27	-0.31%
Mar 9, 2026	35.38	35.38	35.38	35.38	35.38	0.77%
Mar 6, 2026	35.11	35.11	35.11	35.11	35.11	-1.43%