MITTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	38.96	38.96	38.96	38.96	38.96	0.33%
Aug 24, 2026	38.83	38.83	38.83	38.83	38.83	-0.10%
Aug 21, 2026	38.87	38.87	38.87	38.87	38.87	0.34%
Aug 20, 2026	38.74	38.74	38.74	38.74	38.74	-0.79%
Aug 19, 2026	39.05	39.05	39.05	39.05	39.05	-0.18%
Aug 18, 2026	39.12	39.12	39.12	39.12	39.12	-0.86%
Aug 17, 2026	39.46	39.46	39.46	39.46	39.46	-0.55%
Aug 14, 2026	39.68	39.68	39.68	39.68	39.68	-0.10%
Aug 13, 2026	39.72	39.72	39.72	39.72	39.72	0.25%
Aug 12, 2026	39.62	39.62	39.62	39.62	39.62	0.20%
Aug 11, 2026	39.54	39.54	39.54	39.54	39.54	-0.10%
Aug 10, 2026	39.58	39.58	39.58	39.58	39.58	-0.18%
Aug 7, 2026	39.65	39.65	39.65	39.65	39.65	0.43%
Aug 6, 2026	39.48	39.48	39.48	39.48	39.48	0.08%
Aug 5, 2026	39.45	39.45	39.45	39.45	39.45	-0.05%
Aug 4, 2026	39.47	39.47	39.47	39.47	39.47	1.47%
Aug 3, 2026	38.90	38.90	38.90	38.90	38.90	1.35%
Jul 31, 2026	38.38	38.38	38.38	38.38	38.38	1.03%
Jul 30, 2026	38.47	38.47	38.47	38.47	37.99	1.66%
Jul 29, 2026	37.84	37.84	37.84	37.84	37.37	-1.43%
Jul 28, 2026	38.39	38.39	38.39	38.39	37.91	0.31%
Jul 27, 2026	38.27	38.27	38.27	38.27	37.79	-0.05%
Jul 24, 2026	38.29	38.29	38.29	38.29	37.81	-
Jul 23, 2026	38.29	38.29	38.29	38.29	37.81	-0.62%
Jul 22, 2026	38.53	38.53	38.53	38.53	38.05	0.05%
Jul 21, 2026	38.51	38.51	38.51	38.51	38.03	0.63%
Jul 20, 2026	38.27	38.27	38.27	38.27	37.79	-0.03%
Jul 17, 2026	38.28	38.28	38.28	38.28	37.80	-1.09%
Jul 16, 2026	38.70	38.70	38.70	38.70	38.22	-0.51%
Jul 15, 2026	38.90	38.90	38.90	38.90	38.41	0.62%
Jul 14, 2026	38.66	38.66	38.66	38.66	38.18	0.57%
Jul 13, 2026	38.44	38.44	38.44	38.44	37.96	-0.59%
Jul 10, 2026	38.67	38.67	38.67	38.67	38.19	0.62%
Jul 9, 2026	38.43	38.43	38.43	38.43	37.95	0.74%
Jul 8, 2026	38.15	38.15	38.15	38.15	37.67	-0.13%
Jul 7, 2026	38.20	38.20	38.20	38.20	37.72	-0.26%
Jul 6, 2026	38.30	38.30	38.30	38.30	37.82	0.66%
Jul 2, 2026	38.05	38.05	38.05	38.05	37.58	0.32%
Jul 1, 2026	37.93	37.93	37.93	37.93	37.46	0.03%
Jun 30, 2026	37.92	37.92	37.92	37.92	37.45	0.96%
Jun 29, 2026	37.56	37.56	37.56	37.56	37.09	1.05%
Jun 26, 2026	37.17	37.17	37.17	37.17	36.71	-0.35%
Jun 25, 2026	37.30	37.30	37.30	37.30	36.83	-0.48%
Jun 24, 2026	37.48	37.48	37.48	37.48	37.01	-0.08%
Jun 23, 2026	37.51	37.51	37.51	37.51	37.04	-1.42%
Jun 22, 2026	38.05	38.05	38.05	38.05	37.58	-0.65%
Jun 18, 2026	38.30	38.30	38.30	38.30	37.82	0.95%
Jun 17, 2026	37.94	37.94	37.94	37.94	37.47	-1.15%
Jun 16, 2026	38.38	38.38	38.38	38.38	37.90	-0.18%
Jun 15, 2026	38.45	38.45	38.45	38.45	37.97	1.75%