MITTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	38.20	38.20	38.20	38.20	38.20	-0.26%
Jul 6, 2026	38.30	38.30	38.30	38.30	38.30	0.66%
Jul 2, 2026	38.05	38.05	38.05	38.05	38.05	0.32%
Jul 1, 2026	37.93	37.93	37.93	37.93	37.93	0.03%
Jun 30, 2026	37.92	37.92	37.92	37.92	37.92	0.96%
Jun 29, 2026	37.56	37.56	37.56	37.56	37.56	1.05%
Jun 26, 2026	37.17	37.17	37.17	37.17	37.17	-0.35%
Jun 25, 2026	37.30	37.30	37.30	37.30	37.30	-0.48%
Jun 24, 2026	37.48	37.48	37.48	37.48	37.48	-0.08%
Jun 23, 2026	37.51	37.51	37.51	37.51	37.51	-1.42%
Jun 22, 2026	38.05	38.05	38.05	38.05	38.05	-0.65%
Jun 18, 2026	38.30	38.30	38.30	38.30	38.30	0.95%
Jun 17, 2026	37.94	37.94	37.94	37.94	37.94	-1.15%
Jun 16, 2026	38.38	38.38	38.38	38.38	38.38	-0.18%
Jun 15, 2026	38.45	38.45	38.45	38.45	38.45	1.75%
Jun 12, 2026	37.79	37.79	37.79	37.79	37.79	0.67%
Jun 11, 2026	37.54	37.54	37.54	37.54	37.54	1.49%
Jun 10, 2026	36.99	36.99	36.99	36.99	36.99	-1.49%
Jun 9, 2026	37.55	37.55	37.55	37.55	37.55	0.16%
Jun 8, 2026	37.49	37.49	37.49	37.49	37.49	0.08%
Jun 5, 2026	37.46	37.46	37.46	37.46	37.46	-2.40%
Jun 4, 2026	38.38	38.38	38.38	38.38	38.38	0.37%
Jun 3, 2026	38.24	38.24	38.24	38.24	38.24	-0.47%
Jun 2, 2026	38.42	38.42	38.42	38.42	38.42	0.08%
Jun 1, 2026	38.39	38.39	38.39	38.39	38.39	0.13%
May 29, 2026	38.34	38.34	38.34	38.34	38.34	-
May 28, 2026	38.34	38.34	38.34	38.34	38.34	0.47%
May 27, 2026	38.16	38.16	38.16	38.16	38.16	-0.13%
May 26, 2026	38.21	38.21	38.21	38.21	38.21	0.53%
May 22, 2026	38.01	38.01	38.01	38.01	38.01	0.26%
May 21, 2026	37.91	37.91	37.91	37.91	37.91	0.32%
May 20, 2026	37.79	37.79	37.79	37.79	37.79	0.80%
May 19, 2026	37.49	37.49	37.49	37.49	37.49	-0.77%
May 18, 2026	37.78	37.78	37.78	37.78	37.78	0.11%
May 15, 2026	37.74	37.74	37.74	37.74	37.74	-1.10%
May 14, 2026	38.16	38.16	38.16	38.16	38.16	0.82%
May 13, 2026	37.85	37.85	37.85	37.85	37.85	0.61%
May 12, 2026	37.62	37.62	37.62	37.62	37.62	0.21%
May 11, 2026	37.54	37.54	37.54	37.54	37.54	-0.21%
May 8, 2026	37.62	37.62	37.62	37.62	37.62	0.11%
May 7, 2026	37.58	37.58	37.58	37.58	37.58	-0.48%
May 6, 2026	37.76	37.76	37.76	37.76	37.76	1.07%
May 5, 2026	37.36	37.36	37.36	37.36	37.36	0.51%
May 4, 2026	37.17	37.17	37.17	37.17	37.17	-0.38%
May 1, 2026	37.31	37.31	37.31	37.31	37.31	0.08%
Apr 30, 2026	37.28	37.28	37.28	37.28	37.28	0.30%
Apr 29, 2026	37.17	37.17	37.17	37.17	37.17	0.13%
Apr 28, 2026	37.12	37.12	37.12	37.12	37.12	-0.67%
Apr 27, 2026	37.37	37.37	37.37	37.37	37.37	0.03%
Apr 24, 2026	37.36	37.36	37.36	37.36	37.36	0.62%