MFS VA Municipal Bond I (MIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.87
+0.01 (0.11%)
Sep 15, 2025, 4:00 PM EDT

MIVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 16, 20258.888.888.888.888.880.11%
Sep 15, 20258.878.878.878.878.870.11%
Sep 12, 20258.868.868.868.868.86-
Sep 11, 20258.868.868.868.868.860.57%
Sep 10, 20258.818.818.818.818.810.46%
Sep 9, 20258.778.778.778.778.770.23%
Sep 8, 20258.758.758.758.758.750.69%
Sep 5, 20258.698.698.698.698.690.81%
Sep 4, 20258.628.628.628.628.620.35%
Sep 3, 20258.598.598.598.598.590.23%
Sep 2, 20258.578.578.578.578.57-0.23%
Aug 29, 20258.598.598.598.598.59-
Aug 28, 20258.598.598.598.598.590.12%
Aug 27, 20258.588.588.588.588.58-
Aug 26, 20258.588.588.588.588.58-
Aug 25, 20258.588.588.588.588.580.12%
Aug 22, 20258.578.578.578.578.570.35%
Aug 21, 20258.548.548.548.548.54-0.23%
Aug 20, 20258.568.568.568.568.56-0.12%
Aug 19, 20258.578.578.578.578.57-
Aug 18, 20258.578.578.578.578.57-0.23%
Aug 15, 20258.598.598.598.598.59-
Aug 14, 20258.598.598.598.598.59-0.12%
Aug 13, 20258.608.608.608.608.60-
Aug 12, 20258.608.608.608.608.60-
Aug 11, 20258.608.608.608.608.600.12%
Aug 8, 20258.598.598.598.598.59-0.12%
Aug 7, 20258.608.608.608.608.600.23%
Aug 6, 20258.588.588.588.588.58-0.23%
Aug 5, 20258.608.608.608.608.600.23%
Aug 4, 20258.588.588.588.588.580.12%
Aug 1, 20258.578.578.578.578.570.35%
Jul 31, 20258.548.548.548.548.540.23%
Jul 30, 20258.528.528.528.528.52-
Jul 29, 20258.528.528.528.528.520.24%
Jul 28, 20258.508.508.508.508.50-
Jul 25, 20258.508.508.508.508.50-
Jul 24, 20258.508.508.508.508.50-
Jul 23, 20258.508.508.508.508.50-0.12%
Jul 22, 20258.518.518.518.518.51-
Jul 21, 20258.518.518.518.518.510.24%
Jul 18, 20258.498.498.498.498.49-0.24%
Jul 17, 20258.518.518.518.518.51-0.35%
Jul 16, 20258.548.548.548.548.54-0.47%
Jul 15, 20258.588.588.588.588.58-0.23%
Jul 14, 20258.608.608.608.608.60-0.12%
Jul 11, 20258.618.618.618.618.61-0.12%
Jul 10, 20258.628.628.628.628.62-0.12%
Jul 9, 20258.638.638.638.638.630.12%
Jul 8, 20258.628.628.628.628.62-0.23%