MFS Virginia Municipal Bond Fund Class I (MIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.30
+0.06 (0.73%)
At close: Oct 1, 2026
MIVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Sep 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.32% |
| Sep 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.13 | -0.37% |
| Sep 28, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.16 | -1.32% |
| Sep 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | -0.60% |
| Sep 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.32 | -0.60% |
| Sep 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.37 | -1.06% |
| Sep 22, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.46 | 0.12% |
| Sep 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.45 | -0.12% |
| Sep 18, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.46 | -0.24% |
| Sep 17, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | 0.47% |
| Sep 16, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.44 | -0.12% |
| Sep 15, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.45 | -0.35% |
| Sep 14, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | -0.12% |
| Sep 11, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.49 | 0.24% |
| Sep 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.47 | -1.04% |
| Sep 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.56 | -0.58% |
| Sep 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.61 | -0.12% |
| Sep 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | - |
| Sep 3, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | - |
| Sep 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.62 | -0.12% |
| Sep 1, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.63 | -0.69% |
| Aug 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | 0.09% |
| Aug 28, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.68 | -0.12% |
| Aug 27, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.69 | -0.11% |
| Aug 26, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.70 | -0.11% |
| Aug 25, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.71 | - |
| Aug 24, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.71 | 0.11% |
| Aug 21, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.70 | -0.11% |
| Aug 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.71 | -0.23% |
| Aug 19, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.73 | 0.34% |
| Aug 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.70 | -0.46% |
| Aug 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | -0.34% |
| Aug 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.77 | -0.33% |
| Aug 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.80 | 0.11% |
| Aug 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | 0.11% |
| Aug 11, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.78 | - |
| Aug 10, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.78 | -0.11% |
| Aug 7, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.79 | 0.33% |
| Aug 6, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.76 | - |
| Aug 5, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.76 | 0.11% |
| Aug 4, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.75 | 0.34% |
| Aug 3, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.72 | - |
| Jul 31, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.72 | 0.20% |
| Jul 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.71 | -0.23% |
| Jul 29, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.73 | -0.23% |
| Jul 28, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.75 | 0.34% |
| Jul 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.72 | 0.22% |
| Jul 24, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.70 | 0.12% |
| Jul 23, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.69 | -0.79% |