Skip to main content
logo
MFS Virginia Municipal Bond Fund Class I (MIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.96
+0.02 (0.22%)
At close: Feb 5, 2026

MIVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 20268.968.968.968.968.96-
Feb 5, 20268.968.968.968.968.960.22%
Feb 4, 20268.948.948.948.948.94-
Feb 3, 20268.948.948.948.948.94-
Feb 2, 20268.948.948.948.948.940.11%
Jan 30, 20268.938.938.938.938.930.11%
Jan 29, 20268.898.898.898.928.89-
Jan 28, 20268.898.898.898.928.89-
Jan 27, 20268.898.898.898.928.890.11%
Jan 26, 20268.888.888.888.918.88-
Jan 23, 20268.888.888.888.918.880.11%
Jan 22, 20268.878.878.878.908.87-
Jan 21, 20268.878.878.878.908.87-
Jan 20, 20268.878.878.878.908.87-0.45%
Jan 16, 20268.918.918.918.948.91-
Jan 15, 20268.918.918.918.948.91-
Jan 14, 20268.918.918.918.948.91-
Jan 13, 20268.918.918.918.948.91-
Jan 12, 20268.918.918.918.948.91-0.11%
Jan 9, 20268.928.928.928.958.920.11%
Jan 8, 20268.918.918.918.948.91-0.11%
Jan 7, 20268.928.928.928.958.920.22%
Jan 6, 20268.908.908.908.938.900.11%
Jan 5, 20268.898.898.898.928.89-
Jan 2, 20268.898.898.898.928.89-
Dec 31, 20258.898.898.898.928.890.11%
Dec 30, 20258.868.868.868.918.86-0.11%
Dec 29, 20258.878.878.878.928.870.11%
Dec 26, 20258.868.868.868.918.86-
Dec 24, 20258.868.868.868.918.86-
Dec 23, 20258.868.868.868.918.86-
Dec 22, 20258.868.868.868.918.86-
Dec 19, 20258.868.868.868.918.86-
Dec 18, 20258.868.868.868.918.86-
Dec 17, 20258.868.868.868.918.86-0.11%
Dec 16, 20258.878.878.878.928.870.11%
Dec 15, 20258.868.868.868.918.86-
Dec 12, 20258.868.868.868.918.86-
Dec 11, 20258.868.868.868.918.860.11%
Dec 10, 20258.858.858.858.908.85-0.11%
Dec 9, 20258.868.868.868.918.86-
Dec 8, 20258.868.868.868.918.86-
Dec 5, 20258.868.868.868.918.86-
Dec 4, 20258.868.868.868.918.86-
Dec 3, 20258.868.868.868.918.86-
Dec 2, 20258.868.868.868.918.86-0.11%
Dec 1, 20258.878.878.878.928.87-0.22%
Nov 28, 20258.898.898.898.948.89-
Nov 26, 20258.868.868.868.948.860.11%
Nov 25, 20258.858.858.858.938.85-0.11%