Skip to main content
logo
MFS Virginia Municipal Bond Fund Class I (MIVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.56
-0.01 (-0.12%)
Nov 3, 2026, 4:00 PM EST

MIVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 3, 20268.568.568.568.568.56-0.12%
Nov 2, 20268.578.578.578.578.570.12%
Oct 30, 20268.568.568.568.568.560.68%
Oct 29, 20268.538.538.538.538.500.12%
Oct 28, 20268.528.528.528.528.49-
Oct 27, 20268.528.528.528.528.49-0.12%
Oct 26, 20268.538.538.538.538.500.47%
Oct 23, 20268.498.498.498.498.460.24%
Oct 22, 20268.478.478.478.478.440.84%
Oct 21, 20268.408.408.408.408.370.24%
Oct 20, 20268.388.388.388.388.35-0.12%
Oct 19, 20268.398.398.398.398.36-0.12%
Oct 16, 20268.408.408.408.408.37-
Oct 15, 20268.408.408.408.408.371.09%
Oct 14, 20268.318.318.318.318.28-
Oct 13, 20268.318.318.318.318.280.72%
Oct 12, 20268.258.258.258.258.22-
Oct 9, 20268.258.258.258.258.220.74%
Oct 8, 20268.198.198.198.198.16-
Oct 7, 20268.198.198.198.198.16-0.97%
Oct 6, 20268.278.278.278.278.24-0.11%
Oct 5, 20268.288.288.288.288.25-0.12%
Oct 2, 20268.298.298.298.298.26-0.12%
Oct 1, 20268.308.308.308.308.270.72%
Sep 30, 20268.248.248.248.248.211.32%
Sep 29, 20268.168.168.168.168.11-0.37%
Sep 28, 20268.198.198.198.198.14-1.32%
Sep 25, 20268.308.308.308.308.25-0.60%
Sep 24, 20268.358.358.358.358.30-0.59%
Sep 23, 20268.408.408.408.408.34-1.07%
Sep 22, 20268.498.498.498.498.430.12%
Sep 21, 20268.488.488.488.488.42-0.12%
Sep 18, 20268.498.498.498.498.43-0.22%
Sep 17, 20268.518.518.518.518.450.46%
Sep 16, 20268.478.478.478.478.41-0.12%
Sep 15, 20268.488.488.488.488.42-0.34%
Sep 14, 20268.518.518.518.518.45-0.12%
Sep 11, 20268.528.528.528.528.460.23%
Sep 10, 20268.508.508.508.508.44-1.04%
Sep 9, 20268.598.598.598.598.53-0.58%
Sep 8, 20268.648.648.648.648.58-0.12%
Sep 4, 20268.658.658.658.658.59-
Sep 3, 20268.658.658.658.658.59-
Sep 2, 20268.658.658.658.658.59-0.10%
Sep 1, 20268.668.668.668.668.60-0.69%
Aug 31, 20268.728.728.728.728.660.09%
Aug 28, 20268.748.748.748.748.65-0.12%
Aug 27, 20268.758.758.758.758.66-0.12%
Aug 26, 20268.768.768.768.768.67-0.12%
Aug 25, 20268.778.778.778.778.68-