MJFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.18	28.18	28.18	28.18	-	-
Jul 8, 2026	28.18	28.18	28.18	28.18	28.18	-0.28%
Jul 7, 2026	28.26	28.26	28.26	28.26	28.26	-2.28%
Jul 6, 2026	28.92	28.92	28.92	28.92	28.92	3.29%
Jul 2, 2026	28.00	28.00	28.00	28.00	28.00	0.32%
Jul 1, 2026	27.91	27.91	27.91	27.91	27.91	-1.66%
Jun 30, 2026	28.38	28.38	28.38	28.38	28.38	-0.63%
Jun 29, 2026	28.56	28.56	28.56	28.56	28.56	1.67%
Jun 26, 2026	28.09	28.09	28.09	28.09	28.09	-0.14%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.13	0.25%
Jun 24, 2026	28.06	28.06	28.06	28.06	28.06	0.21%
Jun 23, 2026	28.00	28.00	28.00	28.00	28.00	-4.86%
Jun 22, 2026	29.43	29.43	29.43	29.43	29.43	0.93%
Jun 18, 2026	29.16	29.16	29.16	29.16	29.16	2.21%
Jun 17, 2026	28.53	28.53	28.53	28.53	28.53	0.88%
Jun 16, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
Jun 15, 2026	28.40	28.40	28.40	28.40	28.40	2.05%
Jun 12, 2026	27.83	27.83	27.83	27.83	27.83	0.43%
Jun 11, 2026	27.71	27.71	27.71	27.71	27.71	3.59%
Jun 10, 2026	26.75	26.75	26.75	26.75	26.75	-1.98%
Jun 9, 2026	27.29	27.29	27.29	27.29	27.29	-1.41%
Jun 8, 2026	27.68	27.68	27.68	27.68	27.68	1.24%
Jun 5, 2026	27.34	27.34	27.34	27.34	27.34	-3.80%
Jun 4, 2026	28.42	28.42	28.42	28.42	28.42	0.04%
Jun 3, 2026	28.41	28.41	28.41	28.41	28.41	0.74%
Jun 2, 2026	28.20	28.20	28.20	28.20	28.20	-0.28%
Jun 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.07%
May 29, 2026	28.30	28.30	28.30	28.30	28.30	0.53%
May 28, 2026	28.15	28.15	28.15	28.15	28.15	0.61%
May 27, 2026	27.98	27.98	27.98	27.98	27.98	-1.27%
May 26, 2026	28.34	28.34	28.34	28.34	28.34	2.20%
May 22, 2026	27.73	27.73	27.73	27.73	27.73	0.43%
May 21, 2026	27.61	27.61	27.61	27.61	27.61	0.80%
May 20, 2026	27.39	27.39	27.39	27.39	27.39	0.33%
May 19, 2026	27.30	27.30	27.30	27.30	27.30	-0.44%
May 18, 2026	27.42	27.42	27.42	27.42	27.42	-0.76%
May 15, 2026	27.63	27.63	27.63	27.63	27.63	-1.07%
May 14, 2026	27.93	27.93	27.93	27.93	27.93	-0.96%
May 13, 2026	28.20	28.20	28.20	28.20	28.20	1.08%
May 12, 2026	27.90	27.90	27.90	27.90	27.90	-0.25%
May 11, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%
May 8, 2026	28.01	28.01	28.01	28.01	28.01	2.15%
May 7, 2026	27.42	27.42	27.42	27.42	27.42	-0.76%
May 6, 2026	27.63	27.63	27.63	27.63	27.63	2.49%
May 5, 2026	26.96	26.96	26.96	26.96	26.96	1.05%
May 4, 2026	26.68	26.68	26.68	26.68	26.68	-0.04%
May 1, 2026	26.69	26.69	26.69	26.69	26.69	-0.74%
Apr 30, 2026	26.89	26.89	26.89	26.89	26.89	3.34%
Apr 29, 2026	26.02	26.02	26.02	26.02	26.02	-0.46%
Apr 28, 2026	26.14	26.14	26.14	26.14	26.14	0.15%