Skip to main content
logo
Matthews Japan Fund Investor Class (MJFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.30
-0.12 (-0.44%)
May 20, 2026, 8:10 AM EST

MJFOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202627.3027.3027.3027.30--
May 19, 202627.3027.3027.3027.3027.30-0.44%
May 18, 202627.4227.4227.4227.4227.42-0.76%
May 15, 202627.6327.6327.6327.6327.63-1.07%
May 14, 202627.9327.9327.9327.9327.93-0.96%
May 13, 202628.2028.2028.2028.2028.201.08%
May 12, 202627.9027.9027.9027.9027.90-0.25%
May 11, 202627.9727.9727.9727.9727.97-0.14%
May 8, 202628.0128.0128.0128.0128.012.15%
May 7, 202627.4227.4227.4227.4227.42-0.76%
May 6, 202627.6327.6327.6327.6327.632.49%
May 5, 202626.9626.9626.9626.9626.961.05%
May 4, 202626.6826.6826.6826.6826.68-0.04%
May 1, 202626.6926.6926.6926.6926.69-0.74%
Apr 30, 202626.8926.8926.8926.8926.893.34%
Apr 29, 202626.0226.0226.0226.0226.02-0.46%
Apr 28, 202626.1426.1426.1426.1426.140.15%
Apr 27, 202626.1026.1026.1026.1026.100.46%
Apr 24, 202625.9825.9825.9825.9825.980.81%
Apr 23, 202625.7725.7725.7725.7725.77-1.42%
Apr 22, 202626.1426.1426.1426.1426.140.69%
Apr 21, 202625.9625.9625.9625.9625.96-1.67%
Apr 20, 202626.4026.4026.4026.4026.40-0.49%
Apr 17, 202626.5326.5326.5326.5326.530.68%
Apr 16, 202626.3526.3526.3526.3526.350.42%
Apr 15, 202626.2426.2426.2426.2426.24-0.42%
Apr 14, 202626.3526.3526.3526.3526.350.80%
Apr 13, 202626.1426.1426.1426.1426.140.27%
Apr 10, 202626.0726.0726.0726.0726.070.08%
Apr 9, 202626.0526.0526.0526.0526.05-1.14%
Apr 8, 202626.3526.3526.3526.3526.355.19%
Apr 7, 202625.0525.0525.0525.0525.050.12%
Apr 6, 202625.0225.0225.0225.0225.020.32%
Apr 2, 202624.9424.9424.9424.9424.94-1.66%
Apr 1, 202625.3625.3625.3625.3625.363.05%
Mar 31, 202624.6124.6124.6124.6124.614.06%
Mar 30, 202623.6523.6523.6523.6523.65-0.08%
Mar 27, 202623.6723.6723.6723.6723.67-1.74%
Mar 26, 202624.0924.0924.0924.0924.09-2.59%
Mar 25, 202624.7324.7324.7324.7324.731.69%
Mar 24, 202624.3224.3224.3224.3224.32-0.37%
Mar 23, 202624.4124.4124.4124.4124.412.91%
Mar 20, 202623.7223.7223.7223.7223.72-3.54%
Mar 19, 202624.5924.5924.5924.5924.590.04%
Mar 18, 202624.5824.5824.5824.5824.58-1.52%
Mar 17, 202624.9624.9624.9624.9624.96-0.44%
Mar 16, 202625.0725.0725.0725.0725.072.16%
Mar 13, 202624.5424.5424.5424.5424.54-0.45%
Mar 12, 202624.6524.6524.6524.6524.65-2.61%
Mar 11, 202625.3125.3125.3125.3125.31-0.71%