MJFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.66	28.66	28.66	28.66	-	-
Aug 26, 2026	28.66	28.66	28.66	28.66	28.66	-
Aug 25, 2026	28.66	28.66	28.66	28.66	28.66	0.81%
Aug 24, 2026	28.43	28.43	28.43	28.43	28.43	0.11%
Aug 21, 2026	28.40	28.40	28.40	28.40	28.40	0.67%
Aug 20, 2026	28.21	28.21	28.21	28.21	28.21	-0.56%
Aug 19, 2026	28.37	28.37	28.37	28.37	28.37	-1.01%
Aug 18, 2026	28.66	28.66	28.66	28.66	28.66	-3.27%
Aug 17, 2026	29.63	29.63	29.63	29.63	29.63	-0.07%
Aug 14, 2026	29.65	29.65	29.65	29.65	29.65	0.10%
Aug 13, 2026	29.62	29.62	29.62	29.62	29.62	0.51%
Aug 12, 2026	29.47	29.47	29.47	29.47	29.47	1.59%
Aug 11, 2026	29.01	29.01	29.01	29.01	29.01	0.28%
Aug 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.72%
Aug 7, 2026	29.14	29.14	29.14	29.14	29.14	1.64%
Aug 6, 2026	28.67	28.67	28.67	28.67	28.67	0.10%
Aug 5, 2026	28.64	28.64	28.64	28.64	28.64	0.28%
Aug 4, 2026	28.56	28.56	28.56	28.56	28.56	1.56%
Aug 3, 2026	28.12	28.12	28.12	28.12	28.12	1.22%
Jul 31, 2026	27.78	27.78	27.78	27.78	27.78	-1.03%
Jul 30, 2026	28.07	28.07	28.07	28.07	28.07	4.86%
Jul 29, 2026	26.77	26.77	26.77	26.77	26.77	-0.19%
Jul 28, 2026	26.82	26.82	26.82	26.82	26.82	-2.12%
Jul 27, 2026	27.40	27.40	27.40	27.40	27.40	0.33%
Jul 24, 2026	27.31	27.31	27.31	27.31	27.31	-0.91%
Jul 23, 2026	27.56	27.56	27.56	27.56	27.56	-1.32%
Jul 22, 2026	27.93	27.93	27.93	27.93	27.93	-0.60%
Jul 21, 2026	28.10	28.10	28.10	28.10	28.10	2.70%
Jul 20, 2026	27.36	27.36	27.36	27.36	27.36	-0.22%
Jul 17, 2026	27.42	27.42	27.42	27.42	27.42	-1.51%
Jul 16, 2026	27.84	27.84	27.84	27.84	27.84	-1.90%
Jul 15, 2026	28.38	28.38	28.38	28.38	28.38	-
Jul 14, 2026	28.38	28.38	28.38	28.38	28.38	0.96%
Jul 13, 2026	28.11	28.11	28.11	28.11	28.11	-1.82%
Jul 10, 2026	28.63	28.63	28.63	28.63	28.63	0.21%
Jul 9, 2026	28.57	28.57	28.57	28.57	28.57	1.38%
Jul 8, 2026	28.18	28.18	28.18	28.18	28.18	-0.28%
Jul 7, 2026	28.26	28.26	28.26	28.26	28.26	-2.28%
Jul 6, 2026	28.92	28.92	28.92	28.92	28.92	3.29%
Jul 2, 2026	28.00	28.00	28.00	28.00	28.00	0.32%
Jul 1, 2026	27.91	27.91	27.91	27.91	27.91	-1.66%
Jun 30, 2026	28.38	28.38	28.38	28.38	28.38	-0.63%
Jun 29, 2026	28.56	28.56	28.56	28.56	28.56	1.67%
Jun 26, 2026	28.09	28.09	28.09	28.09	28.09	-0.14%
Jun 25, 2026	28.13	28.13	28.13	28.13	28.13	0.25%
Jun 24, 2026	28.06	28.06	28.06	28.06	28.06	0.21%
Jun 23, 2026	28.00	28.00	28.00	28.00	28.00	-4.86%
Jun 22, 2026	29.43	29.43	29.43	29.43	29.43	0.93%
Jun 18, 2026	29.16	29.16	29.16	29.16	29.16	2.21%
Jun 17, 2026	28.53	28.53	28.53	28.53	28.53	0.88%