Skip to main content
logo
BlackRock Mid-Cap Value Fund Class K (MJRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
+0.19 (0.80%)
At close: Feb 13, 2026

MJRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202623.9623.9623.9623.9623.960.80%
Feb 12, 202623.7723.7723.7723.7723.77-1.57%
Feb 11, 202624.1524.1524.1524.1524.15-0.29%
Feb 10, 202624.2224.2224.2224.2224.220.25%
Feb 9, 202624.1624.1624.1624.1624.16-0.21%
Feb 6, 202624.2124.2124.2124.2124.211.72%
Feb 5, 202623.8023.8023.8023.8023.80-1.20%
Feb 4, 202624.0924.0924.0924.0924.091.39%
Feb 3, 202623.7623.7623.7623.7623.760.13%
Feb 2, 202623.7323.7323.7323.7323.730.72%
Jan 30, 202623.5623.5623.5623.5623.56-0.80%
Jan 29, 202623.7523.7523.7523.7523.750.13%
Jan 28, 202623.7223.7223.7223.7223.72-0.25%
Jan 27, 202623.7823.7823.7823.7823.78-0.21%
Jan 26, 202623.8323.8323.8323.8323.830.29%
Jan 23, 202623.7623.7623.7623.7623.76-0.71%
Jan 22, 202623.9323.9323.9323.9323.930.46%
Jan 21, 202623.8223.8223.8223.8223.821.88%
Jan 20, 202623.3823.3823.3823.3823.38-1.72%
Jan 16, 202623.7923.7923.7923.7923.79-0.42%
Jan 15, 202623.8923.8923.8923.8923.890.29%
Jan 14, 202623.8223.8223.8223.8223.820.63%
Jan 13, 202623.6723.6723.6723.6723.670.08%
Jan 12, 202623.6523.6523.6523.6523.650.04%
Jan 9, 202623.6423.6423.6423.6423.640.60%
Jan 8, 202623.5023.5023.5023.5023.501.03%
Jan 7, 202623.2623.2623.2623.2623.26-1.23%
Jan 6, 202623.5523.5523.5523.5523.551.38%
Jan 5, 202623.2323.2323.2323.2323.230.82%
Jan 2, 202623.0423.0423.0423.0423.040.92%
Dec 31, 202522.8322.8322.8322.8322.83-0.74%
Dec 30, 202523.0023.0023.0023.0023.00-0.17%
Dec 29, 202523.0423.0423.0423.0423.04-0.17%
Dec 26, 202523.0823.0823.0823.0823.080.13%
Dec 24, 202523.0523.0523.0523.0523.050.39%
Dec 23, 202522.9622.9622.9622.9622.96-0.30%
Dec 22, 202523.0323.0323.0323.0323.030.39%
Dec 19, 202522.9422.9422.9422.9422.940.13%
Dec 18, 202522.9122.9122.9122.9122.910.13%
Dec 17, 202522.8822.8822.8822.8822.880.04%
Dec 16, 202522.8722.8722.8722.8722.87-0.48%
Dec 15, 202522.9822.9822.9822.9822.98-0.09%
Dec 12, 202523.0023.0023.0023.0023.00-0.65%
Dec 11, 202523.1523.1523.1523.1523.150.87%
Dec 10, 202522.9522.9522.9522.9522.951.91%
Dec 9, 202522.5222.5222.5222.5222.52-8.75%
Dec 8, 202522.5822.5822.5824.6822.57-0.64%
Dec 5, 202522.7222.7222.7224.8422.720.28%
Dec 4, 202522.6622.6622.6624.7722.660.41%
Dec 3, 202522.5722.5722.5724.6722.570.49%