Skip to main content
logo
BlackRock Mid-Cap Value Fund Class K (MJRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.56
+0.05 (0.22%)
At close: Apr 2, 2026

MJRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202622.5622.5622.5622.5622.560.22%
Apr 1, 202622.5122.5122.5122.5122.510.45%
Mar 31, 202622.4122.4122.4122.4122.412.28%
Mar 30, 202621.9121.9121.9121.9121.91-0.18%
Mar 27, 202621.9521.9521.9521.9521.95-1.53%
Mar 26, 202622.2922.2922.2922.2922.29-1.02%
Mar 25, 202622.5222.5222.5222.5222.520.58%
Mar 24, 202622.3922.3922.3922.3922.39-
Mar 23, 202622.3922.3922.3922.3922.391.13%
Mar 20, 202622.1422.1422.1422.1422.14-1.64%
Mar 19, 202622.5122.5122.5122.5122.51-
Mar 18, 202622.5122.5122.5122.5122.51-1.83%
Mar 17, 202622.9322.9322.9322.9322.930.70%
Mar 16, 202622.7722.7722.7722.7722.770.75%
Mar 13, 202622.6022.6022.6022.6022.60-0.09%
Mar 12, 202622.6222.6222.6222.6222.62-1.52%
Mar 11, 202622.9722.9722.9722.9722.97-0.22%
Mar 10, 202623.0223.0223.0223.0223.02-0.78%
Mar 9, 202623.2023.2023.2023.2023.200.26%
Mar 6, 202623.1423.1423.1423.1423.14-1.36%
Mar 5, 202623.4623.4623.4623.4623.46-1.10%
Mar 4, 202623.7223.7223.7223.7223.720.38%
Mar 3, 202623.6323.6323.6323.6323.63-1.13%
Mar 2, 202623.9023.9023.9023.9023.90-0.58%
Feb 27, 202624.0424.0424.0424.0424.04-0.33%
Feb 26, 202624.1224.1224.1224.1224.120.71%
Feb 25, 202623.9523.9523.9523.9523.950.17%
Feb 24, 202623.9123.9123.9123.9123.910.34%
Feb 23, 202623.8323.8323.8323.8323.83-1.37%
Feb 20, 202624.1624.1624.1624.1624.160.37%
Feb 19, 202624.0724.0724.0724.0724.07-0.25%
Feb 18, 202624.1324.1324.1324.1324.130.88%
Feb 17, 202623.9223.9223.9223.9223.92-0.17%
Feb 13, 202623.9623.9623.9623.9623.960.80%
Feb 12, 202623.7723.7723.7723.7723.77-1.57%
Feb 11, 202624.1524.1524.1524.1524.15-0.29%
Feb 10, 202624.2224.2224.2224.2224.220.25%
Feb 9, 202624.1624.1624.1624.1624.16-0.21%
Feb 6, 202624.2124.2124.2124.2124.211.72%
Feb 5, 202623.8023.8023.8023.8023.80-1.20%
Feb 4, 202624.0924.0924.0924.0924.091.39%
Feb 3, 202623.7623.7623.7623.7623.760.13%
Feb 2, 202623.7323.7323.7323.7323.730.72%
Jan 30, 202623.5623.5623.5623.5623.56-0.80%
Jan 29, 202623.7523.7523.7523.7523.750.13%
Jan 28, 202623.7223.7223.7223.7223.72-0.25%
Jan 27, 202623.7823.7823.7823.7823.78-0.21%
Jan 26, 202623.8323.8323.8323.8323.830.29%
Jan 23, 202623.7623.7623.7623.7623.76-0.71%
Jan 22, 202623.9323.9323.9323.9323.930.46%