BlackRock Mid-Cap Value K (MJRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.43 (1.69%)
At close: Oct 15, 2026
MJRFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.69% |
| Oct 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.43% |
| Oct 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| Oct 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Oct 9, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.59% |
| Oct 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.71% |
| Oct 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.79% |
| Oct 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Oct 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.64% |
| Oct 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.44% |
| Oct 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.60% |
| Sep 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.76% |
| Sep 29, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.40% |
| Sep 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.87% |
| Sep 25, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.67% |
| Sep 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.90% |
| Sep 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.55% |
| Sep 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
| Sep 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.12% |
| Sep 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.74% |
| Sep 17, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.47% |
| Sep 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.93% |
| Sep 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.50% |
| Sep 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Sep 11, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.21% |
| Sep 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Sep 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.00% |
| Sep 8, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.28% |
| Sep 4, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.26% |
| Sep 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.91% |
| Sep 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.50% |
| Sep 1, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.38% |
| Aug 31, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.53% |
| Aug 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Aug 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.45% |
| Aug 26, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
| Aug 25, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Aug 24, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.19% |
| Aug 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| Aug 20, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.76% |
| Aug 19, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.49% |
| Aug 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.69% |
| Aug 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.17% |
| Aug 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| Aug 13, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.10% |
| Aug 12, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| Aug 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Aug 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.30% |
| Aug 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.57% |
| Aug 6, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.68% |