MKCMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.28	11.28	11.28	11.28	11.28	-
Oct 13, 2026	11.28	11.28	11.28	11.28	11.28	0.53%
Oct 12, 2026	11.22	11.22	11.22	11.22	11.22	-
Oct 9, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Oct 8, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Oct 7, 2026	11.14	11.14	11.14	11.14	11.14	-0.80%
Oct 6, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Oct 5, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Oct 2, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Oct 1, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Sep 30, 2026	11.21	11.21	11.21	11.21	11.21	1.18%
Sep 29, 2026	11.12	11.12	11.12	11.12	11.08	-0.18%
Sep 28, 2026	11.14	11.14	11.14	11.14	11.10	-1.16%
Sep 25, 2026	11.27	11.27	11.27	11.27	11.23	-0.44%
Sep 24, 2026	11.32	11.32	11.32	11.32	11.28	-0.52%
Sep 23, 2026	11.38	11.38	11.38	11.38	11.34	-0.87%
Sep 22, 2026	11.48	11.48	11.48	11.48	11.44	-
Sep 21, 2026	11.48	11.48	11.48	11.48	11.44	-
Sep 18, 2026	11.48	11.48	11.48	11.48	11.44	-0.26%
Sep 17, 2026	11.51	11.51	11.51	11.51	11.47	0.35%
Sep 16, 2026	11.47	11.47	11.47	11.47	11.43	-0.09%
Sep 15, 2026	11.48	11.48	11.48	11.48	11.44	-0.35%
Sep 14, 2026	11.52	11.52	11.52	11.52	11.48	-
Sep 11, 2026	11.52	11.52	11.52	11.52	11.48	0.17%
Sep 10, 2026	11.50	11.50	11.50	11.50	11.46	-0.94%
Sep 9, 2026	11.61	11.61	11.61	11.61	11.57	-0.26%
Sep 8, 2026	11.64	11.64	11.64	11.64	11.60	-0.09%
Sep 4, 2026	11.65	11.65	11.65	11.65	11.61	-0.09%
Sep 3, 2026	11.66	11.66	11.66	11.66	11.62	0.09%
Sep 2, 2026	11.65	11.65	11.65	11.65	11.61	-0.09%
Sep 1, 2026	11.66	11.66	11.66	11.66	11.62	-0.51%
Aug 31, 2026	11.72	11.72	11.72	11.72	11.68	0.08%
Aug 28, 2026	11.75	11.75	11.75	11.75	11.67	-0.09%
Aug 27, 2026	11.76	11.76	11.76	11.76	11.68	-
Aug 26, 2026	11.76	11.76	11.76	11.76	11.68	-0.08%
Aug 25, 2026	11.77	11.77	11.77	11.77	11.69	-
Aug 24, 2026	11.77	11.77	11.77	11.77	11.69	0.08%
Aug 21, 2026	11.76	11.76	11.76	11.76	11.68	-0.16%
Aug 20, 2026	11.78	11.78	11.78	11.78	11.70	-0.17%
Aug 19, 2026	11.80	11.80	11.80	11.80	11.72	0.26%
Aug 18, 2026	11.77	11.77	11.77	11.77	11.69	-0.43%
Aug 17, 2026	11.82	11.82	11.82	11.82	11.74	-0.25%
Aug 14, 2026	11.85	11.85	11.85	11.85	11.77	-0.25%
Aug 13, 2026	11.88	11.88	11.88	11.88	11.80	0.17%
Aug 12, 2026	11.86	11.86	11.86	11.86	11.78	0.08%
Aug 11, 2026	11.85	11.85	11.85	11.85	11.77	-
Aug 10, 2026	11.85	11.85	11.85	11.85	11.77	-0.08%
Aug 7, 2026	11.86	11.86	11.86	11.86	11.78	0.26%
Aug 6, 2026	11.83	11.83	11.83	11.83	11.75	-
Aug 5, 2026	11.83	11.83	11.83	11.83	11.75	0.09%