MKCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.33	28.33	28.33	28.33	28.33	0.14%
Feb 12, 2026	28.29	28.29	28.29	28.29	28.29	-0.74%
Feb 11, 2026	28.50	28.50	28.50	28.50	28.50	0.28%
Feb 10, 2026	28.42	28.42	28.42	28.42	28.42	-
Feb 9, 2026	28.42	28.42	28.42	28.42	28.42	0.67%
Feb 6, 2026	28.23	28.23	28.23	28.23	28.23	1.29%
Feb 5, 2026	27.87	27.87	27.87	27.87	27.87	-0.68%
Feb 4, 2026	28.06	28.06	28.06	28.06	28.06	-0.28%
Feb 3, 2026	28.14	28.14	28.14	28.14	28.14	-0.14%
Feb 2, 2026	28.18	28.18	28.18	28.18	28.18	0.21%
Jan 30, 2026	28.12	28.12	28.12	28.12	28.12	-0.50%
Jan 29, 2026	28.26	28.26	28.26	28.26	28.26	0.04%
Jan 28, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
Jan 27, 2026	28.28	28.28	28.28	28.28	28.28	0.71%
Jan 26, 2026	28.08	28.08	28.08	28.08	28.08	0.39%
Jan 23, 2026	27.97	27.97	27.97	27.97	27.97	0.36%
Jan 22, 2026	27.87	27.87	27.87	27.87	27.87	0.47%
Jan 21, 2026	27.74	27.74	27.74	27.74	27.74	0.65%
Jan 20, 2026	27.56	27.56	27.56	27.56	27.56	-1.11%
Jan 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.04%
Jan 15, 2026	27.88	27.88	27.88	27.88	27.88	0.14%
Jan 14, 2026	27.84	27.84	27.84	27.84	27.84	-0.07%
Jan 13, 2026	27.86	27.86	27.86	27.86	27.86	-0.21%
Jan 12, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Jan 9, 2026	27.85	27.85	27.85	27.85	27.85	0.40%
Jan 8, 2026	27.74	27.74	27.74	27.74	27.74	-0.11%
Jan 7, 2026	27.77	27.77	27.77	27.77	27.77	0.14%
Jan 6, 2026	27.73	27.73	27.73	27.73	27.73	0.65%
Jan 2, 2026	27.55	27.55	27.55	27.55	27.55	0.44%
Dec 31, 2025	27.43	27.43	27.43	27.43	27.43	-0.44%
Dec 30, 2025	27.55	27.55	27.55	27.55	27.55	-0.04%
Dec 29, 2025	27.56	27.56	27.56	27.56	27.56	-0.18%
Dec 26, 2025	27.61	27.61	27.61	27.61	27.61	0.11%
Dec 24, 2025	27.58	27.58	27.58	27.58	27.58	0.22%
Dec 23, 2025	27.52	27.52	27.52	27.52	27.52	0.40%
Dec 22, 2025	27.41	27.41	27.41	27.41	27.41	0.48%
Dec 19, 2025	27.28	27.28	27.28	27.28	27.28	0.37%
Dec 18, 2025	27.18	27.18	27.18	27.18	27.18	0.48%
Dec 17, 2025	27.05	27.05	27.05	27.05	27.05	-0.55%
Dec 16, 2025	27.20	27.20	27.20	27.20	27.20	-4.53%
Dec 15, 2025	27.26	27.26	27.26	28.49	27.26	0.11%
Dec 12, 2025	27.23	27.23	27.23	28.46	27.23	-0.52%
Dec 11, 2025	27.37	27.37	27.37	28.61	27.37	0.21%
Dec 10, 2025	27.32	27.32	27.32	28.55	27.32	0.63%
Dec 9, 2025	27.15	27.15	27.15	28.37	27.14	-0.14%
Dec 8, 2025	27.18	27.18	27.18	28.41	27.18	-0.21%
Dec 5, 2025	27.24	27.24	27.24	28.47	27.24	0.07%
Dec 4, 2025	27.22	27.22	27.22	28.45	27.22	0.11%
Dec 3, 2025	27.19	27.19	27.19	28.42	27.19	0.28%
Dec 2, 2025	27.12	27.12	27.12	28.34	27.12	0.18%