MKCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.59	27.59	27.59	27.59	27.59	0.80%
Mar 31, 2026	27.37	27.37	27.37	27.37	27.37	1.79%
Mar 30, 2026	26.89	26.89	26.89	26.89	26.89	-
Mar 27, 2026	26.89	26.89	26.89	26.89	26.89	-0.81%
Mar 26, 2026	27.11	27.11	27.11	27.11	27.11	-1.38%
Mar 25, 2026	27.49	27.49	27.49	27.49	27.49	0.66%
Mar 24, 2026	27.31	27.31	27.31	27.31	27.31	-0.29%
Mar 23, 2026	27.39	27.39	27.39	27.39	27.39	0.96%
Mar 20, 2026	27.13	27.13	27.13	27.13	27.13	-1.49%
Mar 19, 2026	27.54	27.54	27.54	27.54	27.54	-0.07%
Mar 18, 2026	27.56	27.56	27.56	27.56	27.56	-0.93%
Mar 17, 2026	27.82	27.82	27.82	27.82	27.82	0.32%
Mar 16, 2026	27.73	27.73	27.73	27.73	27.73	0.91%
Mar 13, 2026	27.48	27.48	27.48	27.48	27.48	-0.47%
Mar 12, 2026	27.61	27.61	27.61	27.61	27.61	-1.25%
Mar 11, 2026	27.96	27.96	27.96	27.96	27.96	-0.14%
Mar 10, 2026	28.00	28.00	28.00	28.00	28.00	0.14%
Mar 9, 2026	27.96	27.96	27.96	27.96	27.96	0.50%
Mar 6, 2026	27.82	27.82	27.82	27.82	27.82	-0.64%
Mar 5, 2026	28.00	28.00	28.00	28.00	28.00	-0.74%
Mar 4, 2026	28.21	28.21	28.21	28.21	28.21	0.46%
Mar 3, 2026	28.08	28.08	28.08	28.08	28.08	-1.44%
Mar 2, 2026	28.49	28.49	28.49	28.49	28.49	-0.38%
Feb 27, 2026	28.60	28.60	28.60	28.60	28.60	-0.07%
Feb 26, 2026	28.62	28.62	28.62	28.62	28.62	-0.14%
Feb 25, 2026	28.66	28.66	28.66	28.66	28.66	0.53%
Feb 24, 2026	28.51	28.51	28.51	28.51	28.51	0.42%
Feb 23, 2026	28.39	28.39	28.39	28.39	28.39	-0.42%
Feb 20, 2026	28.51	28.51	28.51	28.51	28.51	0.53%
Feb 19, 2026	28.36	28.36	28.36	28.36	28.36	-0.11%
Feb 18, 2026	28.39	28.39	28.39	28.39	28.39	0.21%
Feb 17, 2026	28.33	28.33	28.33	28.33	28.33	-
Feb 13, 2026	28.33	28.33	28.33	28.33	28.33	0.14%
Feb 12, 2026	28.29	28.29	28.29	28.29	28.29	-0.74%
Feb 11, 2026	28.50	28.50	28.50	28.50	28.50	0.28%
Feb 10, 2026	28.42	28.42	28.42	28.42	28.42	-
Feb 9, 2026	28.42	28.42	28.42	28.42	28.42	0.67%
Feb 6, 2026	28.23	28.23	28.23	28.23	28.23	1.29%
Feb 5, 2026	27.87	27.87	27.87	27.87	27.87	-0.68%
Feb 4, 2026	28.06	28.06	28.06	28.06	28.06	-0.28%
Feb 3, 2026	28.14	28.14	28.14	28.14	28.14	-0.14%
Feb 2, 2026	28.18	28.18	28.18	28.18	28.18	0.21%
Jan 30, 2026	28.12	28.12	28.12	28.12	28.12	-0.50%
Jan 29, 2026	28.26	28.26	28.26	28.26	28.26	0.04%
Jan 28, 2026	28.25	28.25	28.25	28.25	28.25	-0.11%
Jan 27, 2026	28.28	28.28	28.28	28.28	28.28	0.71%
Jan 26, 2026	28.08	28.08	28.08	28.08	28.08	0.39%
Jan 23, 2026	27.97	27.97	27.97	27.97	27.97	0.36%
Jan 22, 2026	27.87	27.87	27.87	27.87	27.87	0.47%
Jan 21, 2026	27.74	27.74	27.74	27.74	27.74	0.65%