Skip to main content
logo
BlackRock Balanced K (MKCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.14
-0.08 (-0.29%)
Aug 21, 2025, 4:00 PM EDT

MKCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202527.1427.1427.1427.1427.14-0.29%
Aug 20, 202527.2227.2227.2227.2227.22-0.04%
Aug 19, 202527.2327.2327.2327.2327.23-0.29%
Aug 18, 202527.3127.3127.3127.3127.31-0.04%
Aug 15, 202527.3227.3227.3227.3227.320.11%
Aug 14, 202527.2927.2927.2927.2927.29-0.15%
Aug 13, 202527.3327.3327.3327.3327.330.44%
Aug 12, 202527.2127.2127.2127.2127.210.82%
Aug 11, 202526.9926.9926.9926.9926.99-0.22%
Aug 8, 202527.0527.0527.0527.0527.050.33%
Aug 7, 202526.9626.9626.9626.9626.960.04%
Aug 6, 202526.9526.9526.9526.9526.950.48%
Aug 5, 202526.8226.8226.8226.8226.82-0.07%
Aug 4, 202526.8426.8426.8426.8426.840.94%
Aug 1, 202526.5926.5926.5926.5926.59-0.34%
Jul 31, 202526.6826.6826.6826.6826.68-0.34%
Jul 30, 202526.7726.7726.7726.7726.77-0.37%
Jul 29, 202526.8726.8726.8726.8726.87-
Jul 28, 202526.8726.8726.8726.8726.87-0.33%
Jul 25, 202526.9626.9626.9626.9626.960.04%
Jul 24, 202526.9526.9526.9526.9526.95-0.11%
Jul 23, 202526.9826.9826.9826.9826.980.82%
Jul 22, 202526.7626.7626.7626.7626.760.22%
Jul 21, 202526.7026.7026.7026.7026.700.30%
Jul 17, 202526.6226.6226.6226.6226.62-3.97%
Jul 16, 202527.7227.7227.7227.7226.520.22%
Jul 15, 202527.6627.6627.6627.6626.47-0.40%
Jul 14, 202527.7727.7727.7727.7726.570.07%
Jul 11, 202527.7527.7527.7527.7526.55-0.39%
Jul 10, 202527.8627.8627.8627.8626.660.11%
Jul 9, 202527.8327.8327.8327.8326.630.32%
Jul 8, 202527.7427.7427.7427.7426.54-0.07%
Jul 7, 202527.7627.7627.7627.7626.56-0.68%
Jul 3, 202527.9527.9527.9527.9526.740.32%
Jul 2, 202527.8627.8627.8627.8626.660.14%
Jul 1, 202527.8227.8227.8227.8226.62-
Jun 30, 202527.8227.8227.8227.8226.620.36%
Jun 27, 202527.7227.7227.7227.7226.520.33%
Jun 26, 202527.6327.6327.6327.6326.440.66%
Jun 25, 202527.4527.4527.4527.4526.27-0.11%
Jun 24, 202527.4827.4827.4827.4826.290.92%
Jun 23, 202527.2327.2327.2327.2326.050.52%
Jun 20, 202527.0927.0927.0927.0925.92-0.37%
Jun 18, 202527.1927.1927.1927.1926.020.04%
Jun 17, 202527.1827.1827.1827.1826.01-0.55%
Jun 16, 202527.3327.3327.3327.3326.150.44%
Jun 13, 202527.2127.2127.2127.2126.04-0.80%
Jun 12, 202527.4327.4327.4327.4326.250.33%
Jun 11, 202527.3427.3427.3427.3426.16-
Jun 10, 202527.3427.3427.3427.3426.160.22%