MKCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.03	28.03	28.03	28.03	28.03	-0.14%
Aug 25, 2026	28.07	28.07	28.07	28.07	28.07	0.47%
Aug 24, 2026	27.94	27.94	27.94	27.94	27.94	-0.25%
Aug 21, 2026	28.01	28.01	28.01	28.01	28.01	0.39%
Aug 20, 2026	27.90	27.90	27.90	27.90	27.90	-0.43%
Aug 19, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
Aug 18, 2026	27.95	27.95	27.95	27.95	27.95	-0.57%
Aug 17, 2026	28.11	28.11	28.11	28.11	28.11	-0.21%
Aug 14, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Aug 13, 2026	28.20	28.20	28.20	28.20	28.20	0.43%
Aug 12, 2026	28.08	28.08	28.08	28.08	28.08	0.36%
Aug 11, 2026	27.98	27.98	27.98	27.98	27.98	-0.07%
Aug 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.28%
Aug 7, 2026	28.08	28.08	28.08	28.08	28.08	0.68%
Aug 6, 2026	27.89	27.89	27.89	27.89	27.89	-0.14%
Aug 5, 2026	27.93	27.93	27.93	27.93	27.93	-0.11%
Aug 4, 2026	27.96	27.96	27.96	27.96	27.96	1.08%
Aug 3, 2026	27.66	27.66	27.66	27.66	27.66	0.80%
Jul 31, 2026	27.44	27.44	27.44	27.44	27.44	0.22%
Jul 30, 2026	27.38	27.38	27.38	27.38	27.38	1.67%
Jul 29, 2026	26.93	26.93	26.93	26.93	26.93	-0.85%
Jul 28, 2026	27.16	27.16	27.16	27.16	27.16	-0.11%
Jul 27, 2026	27.19	27.19	27.19	27.19	27.19	0.22%
Jul 24, 2026	27.13	27.13	27.13	27.13	27.13	-
Jul 23, 2026	27.13	27.13	27.13	27.13	27.13	-0.73%
Jul 22, 2026	27.33	27.33	27.33	27.33	27.33	-0.12%
Jul 21, 2026	29.60	29.60	29.60	29.60	27.36	0.75%
Jul 20, 2026	29.38	29.38	29.38	29.38	27.16	-0.27%
Jul 17, 2026	29.46	29.46	29.46	29.46	27.23	-0.51%
Jul 16, 2026	29.61	29.61	29.61	29.61	27.37	-0.47%
Jul 15, 2026	29.75	29.75	29.75	29.75	27.50	0.47%
Jul 14, 2026	29.61	29.61	29.61	29.61	27.37	0.54%
Jul 13, 2026	29.45	29.45	29.45	29.45	27.22	-0.81%
Jul 10, 2026	29.69	29.69	29.69	29.69	27.45	0.24%
Jul 9, 2026	29.62	29.62	29.62	29.62	27.38	0.51%
Jul 8, 2026	29.47	29.47	29.47	29.47	27.24	-0.27%
Jul 7, 2026	29.55	29.55	29.55	29.55	27.32	-0.67%
Jul 6, 2026	29.75	29.75	29.75	29.75	27.50	0.64%
Jul 2, 2026	29.56	29.56	29.56	29.56	27.33	0.37%
Jul 1, 2026	29.45	29.45	29.45	29.45	27.22	-0.44%
Jun 30, 2026	29.58	29.58	29.58	29.58	27.34	0.30%
Jun 29, 2026	29.49	29.49	29.49	29.49	27.26	0.61%
Jun 26, 2026	29.31	29.31	29.31	29.31	27.09	-0.14%
Jun 25, 2026	29.35	29.35	29.35	29.35	27.13	0.14%
Jun 24, 2026	29.31	29.31	29.31	29.31	27.09	-
Jun 23, 2026	29.31	29.31	29.31	29.31	27.09	-1.21%
Jun 22, 2026	29.67	29.67	29.67	29.67	27.43	-0.27%
Jun 18, 2026	29.75	29.75	29.75	29.75	27.50	0.64%
Jun 17, 2026	29.56	29.56	29.56	29.56	27.33	-0.70%
Jun 16, 2026	29.77	29.77	29.77	29.77	27.52	-0.17%