MKCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.21	29.21	29.21	29.21	-	-
May 18, 2026	29.21	29.21	29.21	29.21	29.21	0.17%
May 15, 2026	29.16	29.16	29.16	29.16	29.16	-1.22%
May 14, 2026	29.52	29.52	29.52	29.52	29.52	0.14%
May 13, 2026	29.48	29.48	29.48	29.48	29.48	0.44%
May 12, 2026	29.35	29.35	29.35	29.35	29.35	-0.37%
May 11, 2026	29.46	29.46	29.46	29.46	29.46	0.10%
May 8, 2026	29.43	29.43	29.43	29.43	29.43	0.41%
May 7, 2026	29.31	29.31	29.31	29.31	29.31	-0.54%
May 6, 2026	29.47	29.47	29.47	29.47	29.47	1.38%
May 5, 2026	29.07	29.07	29.07	29.07	29.07	0.62%
May 4, 2026	28.89	28.89	28.89	28.89	28.89	-0.31%
May 1, 2026	28.98	28.98	28.98	28.98	28.98	-
Apr 30, 2026	28.98	28.98	28.98	28.98	28.98	1.22%
Apr 29, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
Apr 28, 2026	28.72	28.72	28.72	28.72	28.72	-0.38%
Apr 27, 2026	28.83	28.83	28.83	28.83	28.83	0.03%
Apr 24, 2026	28.82	28.82	28.82	28.82	28.82	0.49%
Apr 23, 2026	28.68	28.68	28.68	28.68	28.68	-0.59%
Apr 22, 2026	28.85	28.85	28.85	28.85	28.85	0.52%
Apr 21, 2026	28.70	28.70	28.70	28.70	28.70	-0.80%
Apr 20, 2026	28.93	28.93	28.93	28.93	28.93	-0.34%
Apr 17, 2026	29.03	29.03	29.03	29.03	29.03	0.90%
Apr 16, 2026	28.77	28.77	28.77	28.77	28.77	0.03%
Apr 15, 2026	28.76	28.76	28.76	28.76	28.76	0.38%
Apr 14, 2026	28.65	28.65	28.65	28.65	28.65	0.74%
Apr 13, 2026	28.44	28.44	28.44	28.44	28.44	0.60%
Apr 10, 2026	28.27	28.27	28.27	28.27	28.27	-0.07%
Apr 9, 2026	28.29	28.29	28.29	28.29	28.29	0.21%
Apr 8, 2026	28.23	28.23	28.23	28.23	28.23	2.17%
Apr 7, 2026	27.63	27.63	27.63	27.63	27.63	0.11%
Apr 6, 2026	27.60	27.60	27.60	27.60	27.60	0.18%
Apr 2, 2026	27.55	27.55	27.55	27.55	27.55	-0.14%
Apr 1, 2026	27.59	27.59	27.59	27.59	27.59	0.80%
Mar 31, 2026	27.37	27.37	27.37	27.37	27.37	1.79%
Mar 30, 2026	26.89	26.89	26.89	26.89	26.89	-
Mar 27, 2026	26.89	26.89	26.89	26.89	26.89	-0.81%
Mar 26, 2026	27.11	27.11	27.11	27.11	27.11	-1.38%
Mar 25, 2026	27.49	27.49	27.49	27.49	27.49	0.66%
Mar 24, 2026	27.31	27.31	27.31	27.31	27.31	-0.29%
Mar 23, 2026	27.39	27.39	27.39	27.39	27.39	0.96%
Mar 20, 2026	27.13	27.13	27.13	27.13	27.13	-1.49%
Mar 19, 2026	27.54	27.54	27.54	27.54	27.54	-0.07%
Mar 18, 2026	27.56	27.56	27.56	27.56	27.56	-0.93%
Mar 17, 2026	27.82	27.82	27.82	27.82	27.82	0.32%
Mar 16, 2026	27.73	27.73	27.73	27.73	27.73	0.91%
Mar 13, 2026	27.48	27.48	27.48	27.48	27.48	-0.47%
Mar 12, 2026	27.61	27.61	27.61	27.61	27.61	-1.25%
Mar 11, 2026	27.96	27.96	27.96	27.96	27.96	-0.14%
Mar 10, 2026	28.00	28.00	28.00	28.00	28.00	0.14%