MKCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.54	27.54	27.54	27.54	27.54	-0.65%
Oct 13, 2026	27.72	27.72	27.72	27.72	27.72	-0.04%
Oct 12, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
Oct 9, 2026	27.76	27.76	27.76	27.76	27.76	0.36%
Oct 8, 2026	27.66	27.66	27.66	27.66	27.66	-0.22%
Oct 7, 2026	27.72	27.72	27.72	27.72	27.72	-0.43%
Oct 6, 2026	27.84	27.84	27.84	27.84	27.84	0.32%
Oct 5, 2026	27.75	27.75	27.75	27.75	27.75	0.33%
Oct 2, 2026	27.66	27.66	27.66	27.66	27.66	0.47%
Oct 1, 2026	27.53	27.53	27.53	27.53	27.53	0.07%
Sep 30, 2026	27.51	27.51	27.51	27.51	27.51	-0.33%
Sep 29, 2026	27.60	27.60	27.60	27.60	27.60	-0.11%
Sep 28, 2026	27.63	27.63	27.63	27.63	27.63	-0.68%
Sep 25, 2026	27.82	27.82	27.82	27.82	27.82	0.65%
Sep 24, 2026	27.64	27.64	27.64	27.64	27.64	-0.36%
Sep 23, 2026	27.74	27.74	27.74	27.74	27.74	-1.00%
Sep 22, 2026	28.02	28.02	28.02	28.02	28.02	-0.04%
Sep 21, 2026	28.03	28.03	28.03	28.03	28.03	0.86%
Sep 18, 2026	27.79	27.79	27.79	27.79	27.79	-0.18%
Sep 17, 2026	27.84	27.84	27.84	27.84	27.84	0.87%
Sep 16, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%
Sep 15, 2026	27.68	27.68	27.68	27.68	27.68	-0.29%
Sep 14, 2026	27.76	27.76	27.76	27.76	27.76	-0.61%
Sep 11, 2026	27.93	27.93	27.93	27.93	27.93	0.50%
Sep 10, 2026	27.79	27.79	27.79	27.79	27.79	-0.79%
Sep 9, 2026	28.01	28.01	28.01	28.01	28.01	-0.39%
Sep 8, 2026	28.12	28.12	28.12	28.12	28.12	-0.07%
Sep 4, 2026	28.14	28.14	28.14	28.14	28.14	-0.18%
Sep 3, 2026	28.19	28.19	28.19	28.19	28.19	0.89%
Sep 2, 2026	27.94	27.94	27.94	27.94	27.94	0.36%
Sep 1, 2026	27.84	27.84	27.84	27.84	27.84	-0.46%
Aug 31, 2026	27.97	27.97	27.97	27.97	27.97	-0.14%
Aug 28, 2026	28.01	28.01	28.01	28.01	28.01	-0.32%
Aug 27, 2026	28.10	28.10	28.10	28.10	28.10	0.25%
Aug 26, 2026	28.03	28.03	28.03	28.03	28.03	-0.14%
Aug 25, 2026	28.07	28.07	28.07	28.07	28.07	0.47%
Aug 24, 2026	27.94	27.94	27.94	27.94	27.94	-0.25%
Aug 21, 2026	28.01	28.01	28.01	28.01	28.01	0.39%
Aug 20, 2026	27.90	27.90	27.90	27.90	27.90	-0.43%
Aug 19, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
Aug 18, 2026	27.95	27.95	27.95	27.95	27.95	-0.57%
Aug 17, 2026	28.11	28.11	28.11	28.11	28.11	-0.21%
Aug 14, 2026	28.17	28.17	28.17	28.17	28.17	-0.11%
Aug 13, 2026	28.20	28.20	28.20	28.20	28.20	0.43%
Aug 12, 2026	28.08	28.08	28.08	28.08	28.08	0.36%
Aug 11, 2026	27.98	27.98	27.98	27.98	27.98	-0.07%
Aug 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.28%
Aug 7, 2026	28.08	28.08	28.08	28.08	28.08	0.68%
Aug 6, 2026	27.89	27.89	27.89	27.89	27.89	-0.14%
Aug 5, 2026	27.93	27.93	27.93	27.93	27.93	-0.11%