MKDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	30.14	30.14	30.14	30.14	30.14	-1.12%
Apr 1, 2026	30.48	30.48	30.48	30.48	30.48	2.04%
Mar 31, 2026	29.87	29.87	29.87	29.87	29.87	2.72%
Mar 30, 2026	29.08	29.08	29.08	29.08	29.08	-1.02%
Mar 27, 2026	29.38	29.38	29.38	29.38	29.38	-0.81%
Mar 26, 2026	29.62	29.62	29.62	29.62	29.62	-4.33%
Mar 25, 2026	30.96	30.96	30.96	30.96	30.96	1.88%
Mar 24, 2026	30.39	30.39	30.39	30.39	30.39	-0.07%
Mar 23, 2026	30.41	30.41	30.41	30.41	30.41	2.22%
Mar 20, 2026	29.75	29.75	29.75	29.75	29.75	-3.35%
Mar 19, 2026	30.78	30.78	30.78	30.78	30.78	-0.58%
Mar 18, 2026	30.96	30.96	30.96	30.96	30.96	-1.78%
Mar 17, 2026	31.52	31.52	31.52	31.52	31.52	0.64%
Mar 16, 2026	31.32	31.32	31.32	31.32	31.32	2.59%
Mar 13, 2026	30.53	30.53	30.53	30.53	30.53	-0.46%
Mar 12, 2026	30.67	30.67	30.67	30.67	30.67	-3.83%
Mar 11, 2026	31.89	31.89	31.89	31.89	31.89	0.25%
Mar 10, 2026	31.81	31.81	31.81	31.81	31.81	1.86%
Mar 9, 2026	31.23	31.23	31.23	31.23	31.23	1.13%
Mar 6, 2026	30.88	30.88	30.88	30.88	30.88	-2.09%
Mar 5, 2026	31.54	31.54	31.54	31.54	31.54	-0.44%
Mar 4, 2026	31.68	31.68	31.68	31.68	31.68	0.41%
Mar 3, 2026	31.55	31.55	31.55	31.55	31.55	-5.88%
Mar 2, 2026	33.52	33.52	33.52	33.52	33.52	-1.12%
Feb 27, 2026	33.90	33.90	33.90	33.90	33.90	-0.91%
Feb 26, 2026	34.21	34.21	34.21	34.21	34.21	-0.64%
Feb 25, 2026	34.43	34.43	34.43	34.43	34.43	1.03%
Feb 24, 2026	34.08	34.08	34.08	34.08	34.08	1.61%
Feb 23, 2026	33.54	33.54	33.54	33.54	33.54	-0.97%
Feb 20, 2026	33.87	33.87	33.87	33.87	33.87	1.96%
Feb 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.42%
Feb 18, 2026	33.36	33.36	33.36	33.36	33.36	0.85%
Feb 17, 2026	33.08	33.08	33.08	33.08	33.08	-
Feb 13, 2026	33.08	33.08	33.08	33.08	33.08	0.21%
Feb 12, 2026	33.01	33.01	33.01	33.01	33.01	-1.02%
Feb 11, 2026	33.35	33.35	33.35	33.35	33.35	1.34%
Feb 10, 2026	32.91	32.91	32.91	32.91	32.91	-
Feb 9, 2026	32.91	32.91	32.91	32.91	32.91	1.98%
Feb 6, 2026	32.27	32.27	32.27	32.27	32.27	2.80%
Feb 5, 2026	31.39	31.39	31.39	31.39	31.39	-1.91%
Feb 4, 2026	32.00	32.00	32.00	32.00	32.00	-0.74%
Feb 3, 2026	32.24	32.24	32.24	32.24	32.24	1.45%
Feb 2, 2026	31.78	31.78	31.78	31.78	31.78	-0.03%
Jan 30, 2026	31.79	31.79	31.79	31.79	31.79	-2.30%
Jan 29, 2026	32.54	32.54	32.54	32.54	32.54	-0.49%
Jan 28, 2026	32.70	32.70	32.70	32.70	32.70	1.11%
Jan 27, 2026	32.34	32.34	32.34	32.34	32.34	1.92%
Jan 26, 2026	31.73	31.73	31.73	31.73	31.73	0.22%
Jan 23, 2026	31.66	31.66	31.66	31.66	31.66	0.44%
Jan 22, 2026	31.52	31.52	31.52	31.52	31.52	1.29%