BlackRock Emerging Mkts K (MKDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
0.00 (0.00%)
Aug 22, 2025, 11:49 AM EDT
MKDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | - | - |
| Aug 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Aug 20, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Aug 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.28% |
| Aug 18, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Aug 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.26% |
| Aug 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.76% |
| Aug 13, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.37% |
| Aug 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 1.31% |
| Aug 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Aug 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07% |
| Aug 7, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.32% |
| Aug 6, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.69% |
| Aug 5, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Aug 4, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.68% |
| Aug 1, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.31% |
| Jul 31, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.27% |
| Jul 30, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.76% |
| Jul 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.04% |
| Jul 28, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.64% |
| Jul 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Jul 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.49% |
| Jul 23, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.29% |
| Jul 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Jul 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
| Jul 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Jul 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.42% |
| Jul 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.32 | 0.11% |
| Jul 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.29 | 0.88% |
| Jul 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.06 | -0.57% |
| Jul 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.21 | -0.49% |
| Jul 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.34 | 0.04% |
| Jul 9, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.33 | 0.27% |
| Jul 8, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.26 | 0.53% |
| Jul 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.12 | -1.35% |
| Jul 3, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.48 | 0.34% |
| Jul 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.39 | 0.19% |
| Jul 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.34 | -0.04% |
| Jun 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.35 | -0.08% |
| Jun 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.37 | -0.23% |
| Jun 26, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.43 | 0.57% |
| Jun 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.28 | 0.42% |
| Jun 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.17 | 2.74% |
| Jun 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.48 | 0.59% |
| Jun 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.33 | -0.24% |
| Jun 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.39 | - |
| Jun 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.39 | -0.78% |
| Jun 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.59 | 0.98% |
| Jun 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.34 | -1.40% |
| Jun 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.70 | -0.31% |