BlackRock Emerging Markets Fund, Inc. K Shares (MKDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.58
+0.09 (0.34%)
Jul 3, 2025, 4:00 PM EDT
MKDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - | - |
| Jul 2, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
| Jul 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04% |
| Jun 30, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.08% |
| Jun 27, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.23% |
| Jun 26, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.57% |
| Jun 25, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.42% |
| Jun 24, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.74% |
| Jun 23, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.59% |
| Jun 20, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.24% |
| Jun 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Jun 17, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.78% |
| Jun 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.98% |
| Jun 13, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.40% |
| Jun 12, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.31% |
| Jun 11, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
| Jun 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.74% |
| Jun 9, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.87% |
| Jun 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Jun 5, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Jun 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.08% |
| Jun 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| Jun 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
| May 30, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.04% |
| May 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% |
| May 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| May 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| May 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| May 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - |
| May 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| May 20, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| May 19, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| May 16, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| May 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
| May 14, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.56% |
| May 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| May 12, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.42% |
| May 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| May 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| May 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% |
| May 6, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.41% |
| May 5, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.08% |
| May 2, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 2.28% |
| May 1, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Apr 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Apr 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Apr 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Apr 25, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Apr 24, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.24% |
| Apr 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.56% |