BlackRock Emerging Markets Fund, Inc. K Shares (MKDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.08
+0.07 (0.21%)
Feb 13, 2026, 4:00 PM EST
MKDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.21% |
| Feb 12, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -1.02% |
| Feb 11, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 1.34% |
| Feb 10, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | - |
| Feb 9, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.98% |
| Feb 6, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 2.80% |
| Feb 5, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.91% |
| Feb 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.74% |
| Feb 3, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 1.45% |
| Feb 2, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.03% |
| Jan 30, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -2.30% |
| Jan 29, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.49% |
| Jan 28, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 1.11% |
| Jan 27, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 1.92% |
| Jan 26, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.22% |
| Jan 23, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.44% |
| Jan 22, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.29% |
| Jan 21, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.01% |
| Jan 20, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.71% |
| Jan 16, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.42% |
| Jan 15, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.35% |
| Jan 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.10% |
| Jan 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.58% |
| Jan 12, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.30% |
| Jan 9, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.19% |
| Jan 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.10% |
| Jan 7, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.90% |
| Jan 6, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.31% |
| Jan 5, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.56% |
| Jan 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 2.48% |
| Dec 31, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.24% |
| Dec 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.48% |
| Dec 29, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.75% |
| Dec 26, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.92% |
| Dec 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.17% |
| Dec 23, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.34% |
| Dec 22, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.11% |
| Dec 19, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.74% |
| Dec 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.06% |
| Dec 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.35% |
| Dec 16, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.29% |
| Dec 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.31% |
| Dec 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.13% |
| Dec 11, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.07% |
| Dec 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.25% |
| Dec 9, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -3.85% |
| Dec 8, 2025 | 28.70 | 28.70 | 28.70 | 29.87 | 28.69 | - |
| Dec 5, 2025 | 28.70 | 28.70 | 28.70 | 29.87 | 28.69 | 0.57% |
| Dec 4, 2025 | 28.53 | 28.53 | 28.53 | 29.70 | 28.53 | -0.07% |
| Dec 3, 2025 | 28.55 | 28.55 | 28.55 | 29.72 | 28.55 | -0.54% |