MKDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.68	36.68	36.68	36.68	-	-
May 18, 2026	36.68	36.68	36.68	36.68	36.68	-0.24%
May 15, 2026	36.77	36.77	36.77	36.77	36.77	-4.37%
May 14, 2026	38.45	38.45	38.45	38.45	38.45	0.10%
May 13, 2026	38.41	38.41	38.41	38.41	38.41	2.18%
May 12, 2026	37.59	37.59	37.59	37.59	37.59	-2.34%
May 11, 2026	38.49	38.49	38.49	38.49	38.49	1.96%
May 8, 2026	37.75	37.75	37.75	37.75	37.75	0.24%
May 7, 2026	37.66	37.66	37.66	37.66	37.66	-0.74%
May 6, 2026	37.94	37.94	37.94	37.94	37.94	3.97%
May 5, 2026	36.49	36.49	36.49	36.49	36.49	1.62%
May 4, 2026	35.91	35.91	35.91	35.91	35.91	1.47%
May 1, 2026	35.39	35.39	35.39	35.39	35.39	0.14%
Apr 30, 2026	35.34	35.34	35.34	35.34	35.34	0.88%
Apr 29, 2026	35.03	35.03	35.03	35.03	35.03	0.69%
Apr 28, 2026	34.79	34.79	34.79	34.79	34.79	-1.30%
Apr 27, 2026	35.25	35.25	35.25	35.25	35.25	0.51%
Apr 24, 2026	35.07	35.07	35.07	35.07	35.07	2.24%
Apr 23, 2026	34.30	34.30	34.30	34.30	34.30	-1.12%
Apr 22, 2026	34.69	34.69	34.69	34.69	34.69	1.34%
Apr 21, 2026	34.23	34.23	34.23	34.23	34.23	-0.17%
Apr 20, 2026	34.29	34.29	34.29	34.29	34.29	-0.38%
Apr 17, 2026	34.42	34.42	34.42	34.42	34.42	1.27%
Apr 16, 2026	33.99	33.99	33.99	33.99	33.99	0.44%
Apr 15, 2026	33.84	33.84	33.84	33.84	33.84	0.77%
Apr 14, 2026	33.58	33.58	33.58	33.58	33.58	1.94%
Apr 13, 2026	32.94	32.94	32.94	32.94	32.94	1.20%
Apr 10, 2026	32.55	32.55	32.55	32.55	32.55	0.96%
Apr 9, 2026	32.24	32.24	32.24	32.24	32.24	-0.28%
Apr 8, 2026	32.33	32.33	32.33	32.33	32.33	6.52%
Apr 7, 2026	30.35	30.35	30.35	30.35	30.35	0.03%
Apr 6, 2026	30.34	30.34	30.34	30.34	30.34	0.66%
Apr 2, 2026	30.14	30.14	30.14	30.14	30.14	-1.12%
Apr 1, 2026	30.48	30.48	30.48	30.48	30.48	2.04%
Mar 31, 2026	29.87	29.87	29.87	29.87	29.87	2.72%
Mar 30, 2026	29.08	29.08	29.08	29.08	29.08	-1.02%
Mar 27, 2026	29.38	29.38	29.38	29.38	29.38	-0.81%
Mar 26, 2026	29.62	29.62	29.62	29.62	29.62	-4.33%
Mar 25, 2026	30.96	30.96	30.96	30.96	30.96	1.88%
Mar 24, 2026	30.39	30.39	30.39	30.39	30.39	-0.07%
Mar 23, 2026	30.41	30.41	30.41	30.41	30.41	2.22%
Mar 20, 2026	29.75	29.75	29.75	29.75	29.75	-3.35%
Mar 19, 2026	30.78	30.78	30.78	30.78	30.78	-0.58%
Mar 18, 2026	30.96	30.96	30.96	30.96	30.96	-1.78%
Mar 17, 2026	31.52	31.52	31.52	31.52	31.52	0.64%
Mar 16, 2026	31.32	31.32	31.32	31.32	31.32	2.59%
Mar 13, 2026	30.53	30.53	30.53	30.53	30.53	-0.46%
Mar 12, 2026	30.67	30.67	30.67	30.67	30.67	-3.83%
Mar 11, 2026	31.89	31.89	31.89	31.89	31.89	0.25%
Mar 10, 2026	31.81	31.81	31.81	31.81	31.81	1.86%