MKDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.42	37.42	37.42	37.42	37.42	0.11%
Jul 7, 2026	37.38	37.38	37.38	37.38	37.38	-3.19%
Jul 6, 2026	38.61	38.61	38.61	38.61	38.61	2.93%
Jul 2, 2026	37.51	37.51	37.51	37.51	37.51	-2.55%
Jul 1, 2026	38.49	38.49	38.49	38.49	38.49	-1.84%
Jun 30, 2026	39.21	39.21	39.21	39.21	39.21	1.58%
Jun 29, 2026	38.60	38.60	38.60	38.60	38.60	1.74%
Jun 26, 2026	37.94	37.94	37.94	37.94	37.94	-1.81%
Jun 25, 2026	38.64	38.64	38.64	38.64	38.64	1.20%
Jun 24, 2026	38.18	38.18	38.18	38.18	38.18	0.42%
Jun 23, 2026	38.02	38.02	38.02	38.02	38.02	-5.87%
Jun 22, 2026	40.39	40.39	40.39	40.39	40.39	1.03%
Jun 18, 2026	39.98	39.98	39.98	39.98	39.98	3.66%
Jun 17, 2026	38.57	38.57	38.57	38.57	38.57	0.21%
Jun 16, 2026	38.49	38.49	38.49	38.49	38.49	-1.66%
Jun 15, 2026	39.14	39.14	39.14	39.14	39.14	3.19%
Jun 12, 2026	37.93	37.93	37.93	37.93	37.93	0.96%
Jun 11, 2026	37.57	37.57	37.57	37.57	37.57	4.89%
Jun 10, 2026	35.82	35.82	35.82	35.82	35.82	-2.69%
Jun 9, 2026	36.81	36.81	36.81	36.81	36.81	1.13%
Jun 8, 2026	36.40	36.40	36.40	36.40	36.40	1.17%
Jun 5, 2026	35.98	35.98	35.98	35.98	35.98	-7.29%
Jun 4, 2026	38.81	38.81	38.81	38.81	38.81	-1.07%
Jun 3, 2026	39.23	39.23	39.23	39.23	39.23	-0.86%
Jun 2, 2026	39.57	39.57	39.57	39.57	39.57	1.12%
Jun 1, 2026	39.13	39.13	39.13	39.13	39.13	1.87%
May 29, 2026	38.41	38.41	38.41	38.41	38.41	-0.88%
May 28, 2026	38.75	38.75	38.75	38.75	38.75	0.26%
May 27, 2026	38.65	38.65	38.65	38.65	38.65	0.23%
May 26, 2026	38.56	38.56	38.56	38.56	38.56	3.24%
May 22, 2026	37.35	37.35	37.35	37.35	37.35	0.08%
May 21, 2026	37.32	37.32	37.32	37.32	37.32	1.58%
May 20, 2026	36.74	36.74	36.74	36.74	36.74	1.91%
May 19, 2026	36.05	36.05	36.05	36.05	36.05	-1.72%
May 18, 2026	36.68	36.68	36.68	36.68	36.68	-0.24%
May 15, 2026	36.77	36.77	36.77	36.77	36.77	-4.37%
May 14, 2026	38.45	38.45	38.45	38.45	38.45	0.10%
May 13, 2026	38.41	38.41	38.41	38.41	38.41	2.18%
May 12, 2026	37.59	37.59	37.59	37.59	37.59	-2.34%
May 11, 2026	38.49	38.49	38.49	38.49	38.49	1.96%
May 8, 2026	37.75	37.75	37.75	37.75	37.75	0.24%
May 7, 2026	37.66	37.66	37.66	37.66	37.66	-0.74%
May 6, 2026	37.94	37.94	37.94	37.94	37.94	3.97%
May 5, 2026	36.49	36.49	36.49	36.49	36.49	1.62%
May 4, 2026	35.91	35.91	35.91	35.91	35.91	1.47%
May 1, 2026	35.39	35.39	35.39	35.39	35.39	0.14%
Apr 30, 2026	35.34	35.34	35.34	35.34	35.34	0.88%
Apr 29, 2026	35.03	35.03	35.03	35.03	35.03	0.69%
Apr 28, 2026	34.79	34.79	34.79	34.79	34.79	-1.30%
Apr 27, 2026	35.25	35.25	35.25	35.25	35.25	0.51%