MKDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.39	36.39	36.39	36.39	36.39	0.22%
Aug 25, 2026	36.31	36.31	36.31	36.31	36.31	1.59%
Aug 24, 2026	35.74	35.74	35.74	35.74	35.74	-2.08%
Aug 21, 2026	36.50	36.50	36.50	36.50	36.50	0.80%
Aug 20, 2026	36.21	36.21	36.21	36.21	36.21	1.32%
Aug 19, 2026	35.74	35.74	35.74	35.74	35.74	-0.42%
Aug 18, 2026	35.89	35.89	35.89	35.89	35.89	-3.00%
Aug 17, 2026	37.00	37.00	37.00	37.00	37.00	1.54%
Aug 14, 2026	36.44	36.44	36.44	36.44	36.44	0.03%
Aug 13, 2026	36.43	36.43	36.43	36.43	36.43	0.19%
Aug 12, 2026	36.36	36.36	36.36	36.36	36.36	2.11%
Aug 11, 2026	35.61	35.61	35.61	35.61	35.61	0.23%
Aug 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.14%
Aug 7, 2026	35.58	35.58	35.58	35.58	35.58	0.99%
Aug 6, 2026	35.23	35.23	35.23	35.23	35.23	-1.18%
Aug 5, 2026	35.65	35.65	35.65	35.65	35.65	-0.34%
Aug 4, 2026	35.77	35.77	35.77	35.77	35.77	2.85%
Aug 3, 2026	34.78	34.78	34.78	34.78	34.78	0.61%
Jul 31, 2026	34.57	34.57	34.57	34.57	34.57	2.10%
Jul 30, 2026	33.86	33.86	33.86	33.86	33.86	4.35%
Jul 29, 2026	32.45	32.45	32.45	32.45	32.45	-2.90%
Jul 28, 2026	33.42	33.42	33.42	33.42	33.42	-2.99%
Jul 27, 2026	34.45	34.45	34.45	34.45	34.45	0.53%
Jul 24, 2026	34.27	34.27	34.27	34.27	34.27	-2.61%
Jul 23, 2026	35.19	35.19	35.19	35.19	35.19	-0.85%
Jul 22, 2026	35.49	35.49	35.49	35.49	35.49	-0.32%
Jul 21, 2026	36.72	36.72	36.72	36.72	35.61	4.52%
Jul 20, 2026	35.13	35.13	35.13	35.13	34.06	-0.25%
Jul 17, 2026	35.22	35.22	35.22	35.22	34.15	-2.00%
Jul 16, 2026	35.94	35.94	35.94	35.94	34.85	-2.81%
Jul 15, 2026	36.98	36.98	36.98	36.98	35.86	-
Jul 14, 2026	36.98	36.98	36.98	36.98	35.86	1.62%
Jul 13, 2026	36.39	36.39	36.39	36.39	35.29	-4.36%
Jul 10, 2026	38.05	38.05	38.05	38.05	36.90	-
Jul 9, 2026	38.05	38.05	38.05	38.05	36.90	1.68%
Jul 8, 2026	37.42	37.42	37.42	37.42	36.28	0.11%
Jul 7, 2026	37.38	37.38	37.38	37.38	36.25	-3.19%
Jul 6, 2026	38.61	38.61	38.61	38.61	37.44	2.93%
Jul 2, 2026	37.51	37.51	37.51	37.51	36.37	-2.55%
Jul 1, 2026	38.49	38.49	38.49	38.49	37.32	-1.84%
Jun 30, 2026	39.21	39.21	39.21	39.21	38.02	1.58%
Jun 29, 2026	38.60	38.60	38.60	38.60	37.43	1.74%
Jun 26, 2026	37.94	37.94	37.94	37.94	36.79	-1.81%
Jun 25, 2026	38.64	38.64	38.64	38.64	37.47	1.20%
Jun 24, 2026	38.18	38.18	38.18	38.18	37.02	0.42%
Jun 23, 2026	38.02	38.02	38.02	38.02	36.87	-5.87%
Jun 22, 2026	40.39	40.39	40.39	40.39	39.16	1.03%
Jun 18, 2026	39.98	39.98	39.98	39.98	38.77	3.66%
Jun 17, 2026	38.57	38.57	38.57	38.57	37.40	0.21%
Jun 16, 2026	38.49	38.49	38.49	38.49	37.32	-1.66%