MKDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.19	33.19	33.19	33.19	33.19	-1.16%
Oct 14, 2026	33.58	33.58	33.58	33.58	33.58	-2.78%
Oct 13, 2026	34.54	34.54	34.54	34.54	34.54	-1.43%
Oct 12, 2026	35.04	35.04	35.04	35.04	35.04	-1.18%
Oct 9, 2026	35.46	35.46	35.46	35.46	35.46	1.14%
Oct 8, 2026	35.06	35.06	35.06	35.06	35.06	-2.56%
Oct 7, 2026	35.98	35.98	35.98	35.98	35.98	-1.53%
Oct 6, 2026	36.54	36.54	36.54	36.54	36.54	-0.33%
Oct 5, 2026	36.66	36.66	36.66	36.66	36.66	1.81%
Oct 2, 2026	36.01	36.01	36.01	36.01	36.01	1.49%
Oct 1, 2026	35.48	35.48	35.48	35.48	35.48	0.23%
Sep 30, 2026	35.40	35.40	35.40	35.40	35.40	-0.95%
Sep 29, 2026	35.74	35.74	35.74	35.74	35.74	0.73%
Sep 28, 2026	35.48	35.48	35.48	35.48	35.48	-2.31%
Sep 25, 2026	36.32	36.32	36.32	36.32	36.32	1.20%
Sep 24, 2026	35.89	35.89	35.89	35.89	35.89	-1.21%
Sep 23, 2026	36.33	36.33	36.33	36.33	36.33	-1.92%
Sep 22, 2026	37.04	37.04	37.04	37.04	37.04	0.19%
Sep 21, 2026	36.97	36.97	36.97	36.97	36.97	2.64%
Sep 18, 2026	36.02	36.02	36.02	36.02	36.02	0.87%
Sep 17, 2026	35.71	35.71	35.71	35.71	35.71	1.42%
Sep 16, 2026	35.21	35.21	35.21	35.21	35.21	-0.14%
Sep 15, 2026	35.26	35.26	35.26	35.26	35.26	-0.56%
Sep 14, 2026	35.46	35.46	35.46	35.46	35.46	-2.85%
Sep 11, 2026	36.50	36.50	36.50	36.50	36.50	0.83%
Sep 10, 2026	36.20	36.20	36.20	36.20	36.20	-2.00%
Sep 9, 2026	36.94	36.94	36.94	36.94	36.94	-0.19%
Sep 8, 2026	37.01	37.01	37.01	37.01	37.01	0.87%
Sep 4, 2026	36.69	36.69	36.69	36.69	36.69	0.99%
Sep 3, 2026	36.33	36.33	36.33	36.33	36.33	0.94%
Sep 2, 2026	35.99	35.99	35.99	35.99	35.99	-0.08%
Sep 1, 2026	36.02	36.02	36.02	36.02	36.02	-0.55%
Aug 31, 2026	36.22	36.22	36.22	36.22	36.22	-0.17%
Aug 28, 2026	36.28	36.28	36.28	36.28	36.28	-1.01%
Aug 27, 2026	36.65	36.65	36.65	36.65	36.65	0.71%
Aug 26, 2026	36.39	36.39	36.39	36.39	36.39	0.22%
Aug 25, 2026	36.31	36.31	36.31	36.31	36.31	1.59%
Aug 24, 2026	35.74	35.74	35.74	35.74	35.74	-2.08%
Aug 21, 2026	36.50	36.50	36.50	36.50	36.50	0.80%
Aug 20, 2026	36.21	36.21	36.21	36.21	36.21	1.32%
Aug 19, 2026	35.74	35.74	35.74	35.74	35.74	-0.42%
Aug 18, 2026	35.89	35.89	35.89	35.89	35.89	-3.00%
Aug 17, 2026	37.00	37.00	37.00	37.00	37.00	1.54%
Aug 14, 2026	36.44	36.44	36.44	36.44	36.44	0.03%
Aug 13, 2026	36.43	36.43	36.43	36.43	36.43	0.19%
Aug 12, 2026	36.36	36.36	36.36	36.36	36.36	2.11%
Aug 11, 2026	35.61	35.61	35.61	35.61	35.61	0.23%
Aug 10, 2026	35.53	35.53	35.53	35.53	35.53	-0.14%
Aug 7, 2026	35.58	35.58	35.58	35.58	35.58	0.99%
Aug 6, 2026	35.23	35.23	35.23	35.23	35.23	-1.18%