MKDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	21.04	21.04	21.04	21.04	21.04	-0.38%
Mar 9, 2026	21.12	21.12	21.12	21.12	21.12	0.05%
Mar 6, 2026	21.11	21.11	21.11	21.11	21.11	-1.17%
Mar 5, 2026	21.36	21.36	21.36	21.36	21.36	-1.07%
Mar 4, 2026	21.59	21.59	21.59	21.59	21.59	0.28%
Mar 3, 2026	21.53	21.53	21.53	21.53	21.53	-1.60%
Mar 2, 2026	21.88	21.88	21.88	21.88	21.88	-0.23%
Feb 27, 2026	21.93	21.93	21.93	21.93	21.93	-0.14%
Feb 26, 2026	21.96	21.96	21.96	21.96	21.96	0.27%
Feb 25, 2026	21.90	21.90	21.90	21.90	21.90	0.60%
Feb 24, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Feb 23, 2026	21.71	21.71	21.71	21.71	21.71	-1.14%
Feb 20, 2026	21.96	21.96	21.96	21.96	21.96	0.50%
Feb 19, 2026	21.85	21.85	21.85	21.85	21.85	-0.27%
Feb 18, 2026	21.91	21.91	21.91	21.91	21.91	0.92%
Feb 17, 2026	21.71	21.71	21.71	21.71	21.71	-0.23%
Feb 13, 2026	21.76	21.76	21.76	21.76	21.76	0.83%
Feb 12, 2026	21.58	21.58	21.58	21.58	21.58	-1.69%
Feb 11, 2026	21.95	21.95	21.95	21.95	21.95	-0.09%
Feb 10, 2026	21.97	21.97	21.97	21.97	21.97	-0.36%
Feb 9, 2026	22.05	22.05	22.05	22.05	22.05	-0.09%
Feb 6, 2026	22.07	22.07	22.07	22.07	22.07	1.52%
Feb 5, 2026	21.74	21.74	21.74	21.74	21.74	-0.69%
Feb 4, 2026	21.89	21.89	21.89	21.89	21.89	0.60%
Feb 3, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Feb 2, 2026	21.66	21.66	21.66	21.66	21.66	0.46%
Jan 30, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
Jan 29, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Jan 28, 2026	21.50	21.50	21.50	21.50	21.50	-
Jan 27, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Jan 26, 2026	21.52	21.52	21.52	21.52	21.52	0.51%
Jan 23, 2026	21.41	21.41	21.41	21.41	21.41	-0.46%
Jan 22, 2026	21.51	21.51	21.51	21.51	21.51	0.61%
Jan 21, 2026	21.38	21.38	21.38	21.38	21.38	1.33%
Jan 20, 2026	21.10	21.10	21.10	21.10	21.10	-1.68%
Jan 16, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Jan 15, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
Jan 14, 2026	21.40	21.40	21.40	21.40	21.40	0.33%
Jan 13, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Jan 12, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Jan 9, 2026	21.41	21.41	21.41	21.41	21.41	0.47%
Jan 8, 2026	21.31	21.31	21.31	21.31	21.31	0.57%
Jan 7, 2026	21.19	21.19	21.19	21.19	21.19	-1.21%
Jan 6, 2026	21.45	21.45	21.45	21.45	21.45	0.85%
Jan 5, 2026	21.27	21.27	21.27	21.27	21.27	1.29%
Jan 2, 2026	21.00	21.00	21.00	21.00	21.00	0.86%
Dec 31, 2025	20.82	20.82	20.82	20.82	20.82	-0.72%
Dec 30, 2025	20.97	20.97	20.97	20.97	20.97	-0.05%
Dec 29, 2025	20.98	20.98	20.98	20.98	20.98	-0.14%
Dec 26, 2025	21.01	21.01	21.01	21.01	21.01	0.29%