BlackRock Equity Dividend K (MKDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
0.00 (0.00%)
Oct 27, 2025, 9:19 AM EDT
MKDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | - | - |
| Oct 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.57% |
| Oct 23, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.38% |
| Oct 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.33% |
| Oct 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Oct 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.95% |
| Oct 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Oct 16, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.95% |
| Oct 15, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Oct 14, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.01% |
| Oct 13, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.97% |
| Oct 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.95% |
| Oct 9, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.45% |
| Oct 8, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Oct 7, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09% |
| Oct 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Oct 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.56% |
| Oct 2, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Oct 1, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Sep 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.38% |
| Sep 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Sep 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00% |
| Sep 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.85% |
| Sep 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Sep 23, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05% |
| Sep 22, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Sep 19, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.47% |
| Sep 18, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.52% |
| Sep 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Sep 16, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Sep 15, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| Sep 12, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.52% |
| Sep 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.19% |
| Sep 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Sep 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Sep 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Sep 5, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.19% |
| Sep 4, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.57% |
| Sep 3, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Sep 2, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67% |
| Aug 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.05% |
| Aug 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Aug 27, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.29% |
| Aug 26, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Aug 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.66% |
| Aug 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.68% |
| Aug 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Aug 20, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Aug 19, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Aug 18, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |