MKDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	22.07	22.07	22.07	22.07	22.07	1.52%
Feb 5, 2026	21.74	21.74	21.74	21.74	21.74	-0.69%
Feb 4, 2026	21.89	21.89	21.89	21.89	21.89	0.60%
Feb 3, 2026	21.76	21.76	21.76	21.76	21.76	0.46%
Feb 2, 2026	21.66	21.66	21.66	21.66	21.66	0.46%
Jan 30, 2026	21.56	21.56	21.56	21.56	21.56	-0.14%
Jan 29, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
Jan 28, 2026	21.50	21.50	21.50	21.50	21.50	-
Jan 27, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Jan 26, 2026	21.52	21.52	21.52	21.52	21.52	0.51%
Jan 23, 2026	21.41	21.41	21.41	21.41	21.41	-0.46%
Jan 22, 2026	21.51	21.51	21.51	21.51	21.51	0.61%
Jan 21, 2026	21.38	21.38	21.38	21.38	21.38	1.33%
Jan 20, 2026	21.10	21.10	21.10	21.10	21.10	-1.68%
Jan 16, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Jan 15, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
Jan 14, 2026	21.40	21.40	21.40	21.40	21.40	0.33%
Jan 13, 2026	21.33	21.33	21.33	21.33	21.33	-0.23%
Jan 12, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Jan 9, 2026	21.41	21.41	21.41	21.41	21.41	0.47%
Jan 8, 2026	21.31	21.31	21.31	21.31	21.31	0.57%
Jan 7, 2026	21.19	21.19	21.19	21.19	21.19	-1.21%
Jan 6, 2026	21.45	21.45	21.45	21.45	21.45	0.85%
Jan 5, 2026	21.27	21.27	21.27	21.27	21.27	1.29%
Jan 2, 2026	21.00	21.00	21.00	21.00	21.00	0.86%
Dec 31, 2025	20.82	20.82	20.82	20.82	20.82	-0.72%
Dec 30, 2025	20.97	20.97	20.97	20.97	20.97	-0.05%
Dec 29, 2025	20.98	20.98	20.98	20.98	20.98	-0.14%
Dec 26, 2025	21.01	21.01	21.01	21.01	21.01	0.29%
Dec 24, 2025	20.95	20.95	20.95	20.95	20.95	0.43%
Dec 23, 2025	20.86	20.86	20.86	20.86	20.86	0.10%
Dec 22, 2025	20.84	20.84	20.84	20.84	20.84	0.63%
Dec 19, 2025	20.71	20.71	20.71	20.71	20.71	0.24%
Dec 18, 2025	20.66	20.66	20.66	20.66	20.66	0.15%
Dec 17, 2025	20.63	20.63	20.63	20.63	20.63	0.15%
Dec 16, 2025	20.60	20.60	20.60	20.60	20.60	-0.58%
Dec 15, 2025	20.72	20.72	20.72	20.72	20.72	0.05%
Dec 12, 2025	20.71	20.71	20.71	20.71	20.71	-0.53%
Dec 11, 2025	20.82	20.82	20.82	20.82	20.82	0.77%
Dec 10, 2025	20.66	20.66	20.66	20.66	20.66	1.47%
Dec 9, 2025	20.36	20.36	20.36	20.36	20.36	-6.39%
Dec 8, 2025	20.42	20.42	20.42	21.75	20.42	-0.55%
Dec 5, 2025	20.53	20.53	20.53	21.87	20.53	0.23%
Dec 4, 2025	20.48	20.48	20.48	21.82	20.48	0.46%
Dec 3, 2025	20.39	20.39	20.39	21.72	20.39	0.56%
Dec 2, 2025	20.28	20.28	20.28	21.60	20.28	-0.14%
Dec 1, 2025	20.30	20.30	20.30	21.63	20.30	-0.55%
Nov 28, 2025	20.42	20.42	20.42	21.75	20.42	0.51%
Nov 26, 2025	20.31	20.31	20.31	21.64	20.31	0.65%
Nov 25, 2025	20.18	20.18	20.18	21.50	20.18	1.18%