BlackRock Equity Dividend K (MKDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.23
0.00 (0.00%)
Oct 7, 2026, 8:45 AM EST
MKDVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | - |
| Oct 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| Oct 5, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Oct 2, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Oct 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| Sep 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.45% |
| Sep 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.41% |
| Sep 28, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.94% |
| Sep 25, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.72% |
| Sep 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Sep 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.49% |
| Sep 22, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.49% |
| Sep 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.76% |
| Sep 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Sep 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Sep 16, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.93% |
| Sep 15, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
| Sep 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Sep 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
| Sep 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.31% |
| Sep 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| Sep 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.88% |
| Sep 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Sep 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.01% |
| Sep 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.31% |
| Sep 1, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
| Aug 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.66% |
| Aug 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| Aug 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.66% |
| Aug 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.22% |
| Aug 25, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Aug 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.49% |
| Aug 21, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Aug 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.88% |
| Aug 19, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.84% |
| Aug 18, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.13% |
| Aug 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.14% |
| Aug 14, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | - |
| Aug 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.62% |
| Aug 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
| Aug 11, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Aug 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| Aug 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% |
| Aug 6, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.70% |
| Aug 5, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.52% |
| Aug 4, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.70% |
| Aug 3, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.33% |
| Jul 31, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.67% |
| Jul 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
| Jul 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.07% |