Skip to main content
logo
BlackRock Equity Dividend K (MKDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.77
0.00 (0.00%)
Jul 8, 2026, 8:25 AM EST

MKDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.7723.7723.7723.77--
Jul 7, 202623.7723.7723.7723.7723.770.17%
Jul 6, 202623.7323.7323.7323.7323.73-0.08%
Jul 2, 202623.7523.7523.7523.7523.751.19%
Jul 1, 202623.4723.4723.4723.4723.470.64%
Jun 30, 202623.3223.3223.3223.3223.32-0.21%
Jun 29, 202623.3723.3723.3723.3723.370.34%
Jun 26, 202623.2923.2923.2923.2923.29-0.04%
Jun 25, 202623.3023.3023.3023.3023.300.95%
Jun 24, 202623.0823.0823.0823.0823.080.39%
Jun 23, 202622.9922.9922.9922.9922.99-0.99%
Jun 22, 202623.2223.2223.2223.2223.220.04%
Jun 18, 202623.2123.2123.2123.2123.210.91%
Jun 17, 202623.0023.0023.0023.0023.00-1.50%
Jun 16, 202623.3523.3523.3523.3523.350.04%
Jun 15, 202623.3423.3423.3423.3423.341.13%
Jun 12, 202623.0823.0823.0823.0823.081.05%
Jun 11, 202622.8422.8422.8422.8422.842.06%
Jun 10, 202622.3822.3822.3822.3822.38-1.32%
Jun 9, 202622.6822.6822.6822.6822.680.62%
Jun 8, 202622.5422.5422.5422.5422.540.27%
Jun 5, 202622.4822.4822.4822.4822.48-1.88%
Jun 4, 202622.9122.9122.9122.9122.911.06%
Jun 3, 202622.6722.6722.6722.6722.67-0.35%
Jun 2, 202622.7522.7522.7522.7522.750.62%
Jun 1, 202622.6122.6122.6122.6122.61-
May 29, 202622.6122.6122.6122.6122.61-0.22%
May 28, 202622.6622.6622.6622.6622.66-
May 27, 202622.6622.6622.6622.6622.660.04%
May 26, 202622.6522.6522.6522.6522.650.49%
May 22, 202622.5422.5422.5422.5422.540.49%
May 21, 202622.4322.4322.4322.4322.430.54%
May 20, 202622.3122.3122.3122.3122.310.81%
May 19, 202622.1322.1322.1322.1322.13-0.49%
May 18, 202622.2422.2422.2422.2422.240.59%
May 15, 202622.1122.1122.1122.1122.11-1.56%
May 14, 202622.4622.4622.4622.4622.460.54%
May 13, 202622.3422.3422.3422.3422.340.31%
May 12, 202622.2722.2722.2722.2722.27-0.22%
May 11, 202622.3222.3222.3222.3222.320.13%
May 8, 202622.2922.2922.2922.2922.290.18%
May 7, 202622.2522.2522.2522.2522.25-0.63%
May 6, 202622.3922.3922.3922.3922.391.17%
May 5, 202622.1322.1322.1322.1322.130.87%
May 4, 202621.9421.9421.9421.9421.94-0.72%
May 1, 202622.1022.1022.1022.1022.10-0.36%
Apr 30, 202622.1822.1822.1822.1822.181.37%
Apr 29, 202621.8821.8821.8821.8821.88-0.05%
Apr 28, 202621.8921.8921.8921.8921.89-0.14%
Apr 27, 202621.9221.9221.9221.9221.92-