MKDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	22.43	22.43	22.43	22.43	-	0.54%
May 20, 2026	22.31	22.31	22.31	22.31	22.31	0.81%
May 19, 2026	22.13	22.13	22.13	22.13	22.13	-0.49%
May 18, 2026	22.24	22.24	22.24	22.24	22.24	0.59%
May 15, 2026	22.11	22.11	22.11	22.11	22.11	-1.56%
May 14, 2026	22.46	22.46	22.46	22.46	22.46	0.54%
May 13, 2026	22.34	22.34	22.34	22.34	22.34	0.31%
May 12, 2026	22.27	22.27	22.27	22.27	22.27	-0.22%
May 11, 2026	22.32	22.32	22.32	22.32	22.32	0.13%
May 8, 2026	22.29	22.29	22.29	22.29	22.29	0.18%
May 7, 2026	22.25	22.25	22.25	22.25	22.25	-0.63%
May 6, 2026	22.39	22.39	22.39	22.39	22.39	1.17%
May 5, 2026	22.13	22.13	22.13	22.13	22.13	0.87%
May 4, 2026	21.94	21.94	21.94	21.94	21.94	-0.72%
May 1, 2026	22.10	22.10	22.10	22.10	22.10	-0.36%
Apr 30, 2026	22.18	22.18	22.18	22.18	22.18	1.37%
Apr 29, 2026	21.88	21.88	21.88	21.88	21.88	-0.05%
Apr 28, 2026	21.89	21.89	21.89	21.89	21.89	-0.14%
Apr 27, 2026	21.92	21.92	21.92	21.92	21.92	-
Apr 24, 2026	21.92	21.92	21.92	21.92	21.92	-0.23%
Apr 23, 2026	21.97	21.97	21.97	21.97	21.97	0.73%
Apr 22, 2026	21.81	21.81	21.81	21.81	21.81	0.09%
Apr 21, 2026	21.79	21.79	21.79	21.79	21.79	-0.73%
Apr 20, 2026	21.95	21.95	21.95	21.95	21.95	-0.14%
Apr 17, 2026	21.98	21.98	21.98	21.98	21.98	1.15%
Apr 16, 2026	21.73	21.73	21.73	21.73	21.73	0.46%
Apr 15, 2026	21.63	21.63	21.63	21.63	21.63	-0.55%
Apr 14, 2026	21.75	21.75	21.75	21.75	21.66	0.46%
Apr 13, 2026	21.65	21.65	21.65	21.65	21.56	0.79%
Apr 10, 2026	21.48	21.48	21.48	21.48	21.40	-0.51%
Apr 9, 2026	21.59	21.59	21.59	21.59	21.50	0.33%
Apr 8, 2026	21.52	21.52	21.52	21.52	21.44	2.92%
Apr 7, 2026	20.91	20.91	20.91	20.91	20.83	0.05%
Apr 6, 2026	20.90	20.90	20.90	20.90	20.82	0.77%
Apr 2, 2026	20.74	20.74	20.74	20.74	20.66	0.14%
Apr 1, 2026	20.71	20.71	20.71	20.71	20.63	0.73%
Mar 31, 2026	20.56	20.56	20.56	20.56	20.48	2.34%
Mar 30, 2026	20.09	20.09	20.09	20.09	20.01	-0.15%
Mar 27, 2026	20.12	20.12	20.12	20.12	20.04	-1.37%
Mar 26, 2026	20.40	20.40	20.40	20.40	20.32	-1.45%
Mar 25, 2026	20.70	20.70	20.70	20.70	20.62	0.68%
Mar 24, 2026	20.56	20.56	20.56	20.56	20.48	0.05%
Mar 23, 2026	20.55	20.55	20.55	20.55	20.47	1.08%
Mar 20, 2026	20.33	20.33	20.33	20.33	20.25	-1.45%
Mar 19, 2026	20.63	20.63	20.63	20.63	20.55	-
Mar 18, 2026	20.63	20.63	20.63	20.63	20.55	-1.57%
Mar 17, 2026	20.96	20.96	20.96	20.96	20.88	0.48%
Mar 16, 2026	20.86	20.86	20.86	20.86	20.78	1.02%
Mar 13, 2026	20.65	20.65	20.65	20.65	20.57	-0.19%
Mar 12, 2026	20.69	20.69	20.69	20.69	20.61	-1.43%