Skip to main content
logo
BlackRock Equity Dividend Fund K Shares (MKDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
+0.10 (0.44%)
Aug 7, 2026, 4:00 PM EST

MKDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202622.7022.7022.7022.70--
Aug 6, 202622.7022.7022.7022.7022.70-0.70%
Aug 5, 202622.8622.8622.8622.8622.86-0.52%
Aug 4, 202622.9822.9822.9822.9822.980.70%
Aug 3, 202622.8222.8222.8222.8222.821.33%
Jul 31, 202622.5222.5222.5222.5222.520.67%
Jul 30, 202622.3722.3722.3722.3722.370.86%
Jul 29, 202622.1822.1822.1822.1822.18-1.07%
Jul 28, 202622.4222.4222.4222.4222.420.95%
Jul 27, 202622.2122.2122.2122.2122.210.59%
Jul 24, 202622.0822.0822.0822.0822.080.68%
Jul 23, 202621.9321.9321.9321.9321.93-0.95%
Jul 22, 202622.1422.1422.1422.1422.14-0.03%
Jul 21, 202623.7523.7523.7523.7522.150.29%
Jul 20, 202623.6823.6823.6823.6822.08-0.63%
Jul 17, 202623.8323.8323.8323.8322.22-0.67%
Jul 16, 202623.9923.9923.9923.9922.371.10%
Jul 15, 202623.7323.7323.7323.7322.130.59%
Jul 14, 202623.5923.5923.5923.5922.00-0.71%
Jul 13, 202623.7623.7623.7623.7622.160.09%
Jul 10, 202623.7423.7423.7423.7422.140.46%
Jul 9, 202623.6323.6323.6323.6322.040.51%
Jul 8, 202623.5123.5123.5123.5121.92-1.09%
Jul 7, 202623.7723.7723.7723.7722.170.17%
Jul 6, 202623.7323.7323.7323.7322.13-0.09%
Jul 2, 202623.7523.7523.7523.7522.151.19%
Jul 1, 202623.4723.4723.4723.4721.890.64%
Jun 30, 202623.3223.3223.3223.3221.75-0.21%
Jun 29, 202623.3723.3723.3723.3721.790.34%
Jun 26, 202623.2923.2923.2923.2921.72-0.04%
Jun 25, 202623.3023.3023.3023.3021.730.95%
Jun 24, 202623.0823.0823.0823.0821.520.39%
Jun 23, 202622.9922.9922.9922.9921.44-0.99%
Jun 22, 202623.2223.2223.2223.2221.650.05%
Jun 18, 202623.2123.2123.2123.2121.640.91%
Jun 17, 202623.0023.0023.0023.0021.45-1.50%
Jun 16, 202623.3523.3523.3523.3521.770.05%
Jun 15, 202623.3423.3423.3423.3421.761.12%
Jun 12, 202623.0823.0823.0823.0821.521.05%
Jun 11, 202622.8422.8422.8422.8421.302.06%
Jun 10, 202622.3822.3822.3822.3820.87-1.32%
Jun 9, 202622.6822.6822.6822.6821.150.62%
Jun 8, 202622.5422.5422.5422.5421.020.26%
Jun 5, 202622.4822.4822.4822.4820.96-1.87%
Jun 4, 202622.9122.9122.9122.9121.361.05%
Jun 3, 202622.6722.6722.6722.6721.14-0.35%
Jun 2, 202622.7522.7522.7522.7521.210.62%
Jun 1, 202622.6122.6122.6122.6121.08-
May 29, 202622.6122.6122.6122.6121.08-0.22%
May 28, 202622.6622.6622.6622.6621.13-