MKEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Feb 12, 2026	15.72	15.72	15.72	15.72	15.72	-1.87%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	1.01%
Feb 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
Feb 9, 2026	16.00	16.00	16.00	16.00	16.00	1.20%
Feb 6, 2026	15.81	15.81	15.81	15.81	15.81	2.07%
Feb 5, 2026	15.49	15.49	15.49	15.49	15.49	-1.21%
Feb 4, 2026	15.68	15.68	15.68	15.68	15.68	-1.57%
Feb 3, 2026	15.93	15.93	15.93	15.93	15.93	-1.79%
Feb 2, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Jan 30, 2026	16.14	16.14	16.14	16.14	16.14	-1.34%
Jan 29, 2026	16.36	16.36	16.36	16.36	16.36	0.06%
Jan 28, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Jan 27, 2026	16.40	16.40	16.40	16.40	16.40	0.61%
Jan 26, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Jan 23, 2026	16.25	16.25	16.25	16.25	16.25	-0.18%
Jan 22, 2026	16.28	16.28	16.28	16.28	16.28	0.49%
Jan 21, 2026	16.20	16.20	16.20	16.20	16.20	1.06%
Jan 20, 2026	16.03	16.03	16.03	16.03	16.03	-1.90%
Jan 16, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Jan 15, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Jan 14, 2026	16.23	16.23	16.23	16.23	16.23	-0.92%
Jan 13, 2026	16.38	16.38	16.38	16.38	16.38	-0.61%
Jan 12, 2026	16.48	16.48	16.48	16.48	16.48	-0.06%
Jan 9, 2026	16.49	16.49	16.49	16.49	16.49	1.54%
Jan 8, 2026	16.24	16.24	16.24	16.24	16.24	-0.37%
Jan 7, 2026	16.30	16.30	16.30	16.30	16.30	0.06%
Jan 6, 2026	16.29	16.29	16.29	16.29	16.29	0.87%
Jan 5, 2026	16.15	16.15	16.15	16.15	16.15	1.57%
Jan 2, 2026	15.90	15.90	15.90	15.90	15.90	1.15%
Dec 31, 2025	15.72	15.72	15.72	15.72	15.72	-0.76%
Dec 30, 2025	15.84	15.84	15.84	15.84	15.84	0.06%
Dec 29, 2025	15.83	15.83	15.83	15.83	15.83	-0.25%
Dec 26, 2025	15.87	15.87	15.87	15.87	15.87	-0.06%
Dec 24, 2025	15.88	15.88	15.88	15.88	15.88	0.06%
Dec 23, 2025	15.87	15.87	15.87	15.87	15.87	0.51%
Dec 22, 2025	15.79	15.79	15.79	15.79	15.79	0.70%
Dec 19, 2025	15.68	15.68	15.68	15.68	15.68	1.03%
Dec 18, 2025	15.52	15.52	15.52	15.52	15.52	1.50%
Dec 17, 2025	15.29	15.29	15.29	15.29	15.29	-1.80%
Dec 16, 2025	15.57	15.57	15.57	15.57	15.57	-0.32%
Dec 15, 2025	15.62	15.62	15.62	15.62	15.62	-0.38%
Dec 12, 2025	15.68	15.68	15.68	15.68	15.68	-2.00%
Dec 11, 2025	16.00	16.00	16.00	16.00	16.00	0.31%
Dec 10, 2025	15.95	15.95	15.95	15.95	15.95	0.44%
Dec 9, 2025	15.88	15.88	15.88	15.88	15.88	-0.50%
Dec 8, 2025	15.96	15.96	15.96	15.96	15.96	-0.06%
Dec 5, 2025	15.97	15.97	15.97	15.97	15.97	0.31%
Dec 4, 2025	15.92	15.92	15.92	15.92	15.92	-0.19%
Dec 3, 2025	15.95	15.95	15.95	15.95	15.95	0.69%