MKEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Apr 1, 2026	15.29	15.29	15.29	15.29	15.29	2.07%
Mar 31, 2026	14.98	14.98	14.98	14.98	14.98	3.96%
Mar 30, 2026	14.41	14.41	14.41	14.41	14.41	-1.03%
Mar 27, 2026	14.56	14.56	14.56	14.56	14.56	-2.28%
Mar 26, 2026	14.90	14.90	14.90	14.90	14.90	-3.56%
Mar 25, 2026	15.45	15.45	15.45	15.45	15.45	0.98%
Mar 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Mar 23, 2026	15.34	15.34	15.34	15.34	15.34	2.20%
Mar 20, 2026	15.01	15.01	15.01	15.01	15.01	-2.28%
Mar 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Mar 18, 2026	15.43	15.43	15.43	15.43	15.43	-1.28%
Mar 17, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Mar 16, 2026	15.59	15.59	15.59	15.59	15.59	1.50%
Mar 13, 2026	15.36	15.36	15.36	15.36	15.36	-1.79%
Mar 12, 2026	15.64	15.64	15.64	15.64	15.64	-1.82%
Mar 11, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Mar 10, 2026	16.00	16.00	16.00	16.00	16.00	0.69%
Mar 9, 2026	15.89	15.89	15.89	15.89	15.89	1.27%
Mar 6, 2026	15.69	15.69	15.69	15.69	15.69	-1.51%
Mar 5, 2026	15.93	15.93	15.93	15.93	15.93	-0.99%
Mar 4, 2026	16.09	16.09	16.09	16.09	16.09	1.26%
Mar 3, 2026	15.89	15.89	15.89	15.89	15.89	-1.85%
Mar 2, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Feb 27, 2026	16.21	16.21	16.21	16.21	16.21	-0.18%
Feb 26, 2026	16.24	16.24	16.24	16.24	16.24	-0.31%
Feb 25, 2026	16.29	16.29	16.29	16.29	16.29	1.31%
Feb 24, 2026	16.08	16.08	16.08	16.08	16.08	0.75%
Feb 23, 2026	15.96	15.96	15.96	15.96	15.96	-1.66%
Feb 20, 2026	16.23	16.23	16.23	16.23	16.23	1.12%
Feb 19, 2026	16.05	16.05	16.05	16.05	16.05	-0.68%
Feb 18, 2026	16.16	16.16	16.16	16.16	16.16	0.81%
Feb 17, 2026	16.03	16.03	16.03	16.03	16.03	1.84%
Feb 13, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Feb 12, 2026	15.72	15.72	15.72	15.72	15.72	-1.87%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	1.01%
Feb 10, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
Feb 9, 2026	16.00	16.00	16.00	16.00	16.00	1.20%
Feb 6, 2026	15.81	15.81	15.81	15.81	15.81	2.07%
Feb 5, 2026	15.49	15.49	15.49	15.49	15.49	-1.21%
Feb 4, 2026	15.68	15.68	15.68	15.68	15.68	-1.57%
Feb 3, 2026	15.93	15.93	15.93	15.93	15.93	-1.79%
Feb 2, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Jan 30, 2026	16.14	16.14	16.14	16.14	16.14	-1.34%
Jan 29, 2026	16.36	16.36	16.36	16.36	16.36	0.06%
Jan 28, 2026	16.35	16.35	16.35	16.35	16.35	-0.30%
Jan 27, 2026	16.40	16.40	16.40	16.40	16.40	0.61%
Jan 26, 2026	16.30	16.30	16.30	16.30	16.30	0.31%
Jan 23, 2026	16.25	16.25	16.25	16.25	16.25	-0.18%
Jan 22, 2026	16.28	16.28	16.28	16.28	16.28	0.49%