MKEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Jul 7, 2026	18.45	18.45	18.45	18.45	18.45	-2.12%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	2.06%
Jul 2, 2026	18.47	18.47	18.47	18.47	18.47	-0.54%
Jul 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.96%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	1.90%
Jun 29, 2026	18.40	18.40	18.40	18.40	18.40	1.83%
Jun 26, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%
Jun 25, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Jun 24, 2026	18.21	18.21	18.21	18.21	18.21	-0.05%
Jun 23, 2026	18.22	18.22	18.22	18.22	18.22	-2.57%
Jun 22, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Jun 18, 2026	18.77	18.77	18.77	18.77	18.77	2.07%
Jun 17, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jun 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
Jun 15, 2026	18.50	18.50	18.50	18.50	18.50	2.38%
Jun 12, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Jun 11, 2026	17.96	17.96	17.96	17.96	17.96	3.46%
Jun 10, 2026	17.36	17.36	17.36	17.36	17.36	-2.14%
Jun 9, 2026	17.74	17.74	17.74	17.74	17.74	0.40%
Jun 8, 2026	17.67	17.67	17.67	17.67	17.67	0.80%
Jun 5, 2026	17.53	17.53	17.53	17.53	17.53	-3.20%
Jun 4, 2026	18.11	18.11	18.11	18.11	18.11	0.44%
Jun 3, 2026	18.03	18.03	18.03	18.03	18.03	-0.44%
Jun 2, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Jun 1, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%
May 29, 2026	18.25	18.25	18.25	18.25	18.25	0.22%
May 28, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
May 27, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
May 26, 2026	18.12	18.12	18.12	18.12	18.12	0.95%
May 22, 2026	17.95	17.95	17.95	17.95	17.95	0.62%
May 21, 2026	17.84	17.84	17.84	17.84	17.84	-0.06%
May 20, 2026	17.85	17.85	17.85	17.85	17.85	1.88%
May 19, 2026	17.52	17.52	17.52	17.52	17.52	-1.41%
May 18, 2026	17.77	17.77	17.77	17.77	17.77	-0.34%
May 15, 2026	17.83	17.83	17.83	17.83	17.83	-2.46%
May 14, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
May 13, 2026	18.24	18.24	18.24	18.24	18.24	0.77%
May 12, 2026	18.10	18.10	18.10	18.10	18.10	-1.47%
May 11, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
May 8, 2026	18.34	18.34	18.34	18.34	18.34	1.33%
May 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.98%
May 6, 2026	18.28	18.28	18.28	18.28	18.28	2.93%
May 5, 2026	17.76	17.76	17.76	17.76	17.76	1.60%
May 4, 2026	17.48	17.48	17.48	17.48	17.48	-0.46%
May 1, 2026	17.56	17.56	17.56	17.56	17.56	0.23%
Apr 30, 2026	17.52	17.52	17.52	17.52	17.52	1.98%
Apr 29, 2026	17.18	17.18	17.18	17.18	17.18	1.00%
Apr 28, 2026	17.01	17.01	17.01	17.01	17.01	-1.16%
Apr 27, 2026	17.21	17.21	17.21	17.21	17.21	-0.17%