BlackRock Unconstrained Equity K (MKEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.06 (0.35%)
At close: Oct 15, 2026
MKEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Oct 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.84% |
| Oct 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Oct 12, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.34% |
| Oct 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.92% |
| Oct 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.74% |
| Oct 7, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.96% |
| Oct 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Oct 5, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| Oct 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.33% |
| Oct 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
| Sep 30, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% |
| Sep 29, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Sep 28, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.14% |
| Sep 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Sep 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.58% |
| Sep 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Sep 22, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Sep 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 2.29% |
| Sep 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Sep 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.38% |
| Sep 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Sep 15, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
| Sep 14, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.64% |
| Sep 11, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.43% |
| Sep 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.35% |
| Sep 9, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.76% |
| Sep 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.58% |
| Sep 4, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Sep 3, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.53% |
| Sep 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Sep 1, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.94% |
| Aug 31, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.39% |
| Aug 28, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Aug 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
| Aug 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
| Aug 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.99% |
| Aug 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.46% |
| Aug 21, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.76% |
| Aug 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.93% |
| Aug 19, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.92% |
| Aug 18, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.91% |
| Aug 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.39% |
| Aug 14, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Aug 13, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.73% |
| Aug 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.17% |
| Aug 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Aug 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| Aug 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Aug 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |