Skip to main content
logo
BlackRock Unconstrained Equity K (MKEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
+0.07 (0.40%)
At close: Aug 26, 2026

MKEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4217.4217.4217.4217.420.40%
Aug 25, 202617.3517.3517.3517.3517.350.99%
Aug 24, 202617.1817.1817.1817.1817.18-0.46%
Aug 21, 202617.2617.2617.2617.2617.260.76%
Aug 20, 202617.1317.1317.1317.1317.13-0.93%
Aug 19, 202617.2917.2917.2917.2917.29-0.92%
Aug 18, 202617.4517.4517.4517.4517.45-1.91%
Aug 17, 202617.7917.7917.7917.7917.79-0.39%
Aug 14, 202617.8617.8617.8617.8617.860.17%
Aug 13, 202617.8317.8317.8317.8317.830.73%
Aug 12, 202617.7017.7017.7017.7017.70-0.17%
Aug 11, 202617.7317.7317.7317.7317.730.06%
Aug 10, 202617.7217.7217.7217.7217.72-0.28%
Aug 7, 202617.7717.7717.7717.7717.770.11%
Aug 6, 202617.7517.7517.7517.7517.75-0.28%
Aug 5, 202617.8017.8017.8017.8017.80-0.45%
Aug 4, 202617.8817.8817.8817.8817.882.05%
Aug 3, 202617.5217.5217.5217.5217.522.04%
Jul 31, 202617.1717.1717.1717.1717.172.20%
Jul 30, 202616.8016.8016.8016.8016.802.38%
Jul 29, 202616.4116.4116.4116.4116.41-2.73%
Jul 28, 202616.8716.8716.8716.8716.87-0.88%
Jul 27, 202617.0217.0217.0217.0217.02-0.12%
Jul 24, 202617.0417.0417.0417.0417.04-0.76%
Jul 23, 202617.1717.1717.1717.1717.17-1.27%
Jul 22, 202617.3917.3917.3917.3917.39-0.03%
Jul 21, 202618.4618.4618.4618.4617.401.93%
Jul 20, 202618.1118.1118.1118.1117.070.22%
Jul 17, 202618.0718.0718.0718.0717.03-1.42%
Jul 16, 202618.3318.3318.3318.3317.27-1.87%
Jul 15, 202618.6818.6818.6818.6817.600.54%
Jul 14, 202618.5818.5818.5818.5817.510.92%
Jul 13, 202618.4118.4118.4118.4117.35-1.24%
Jul 10, 202618.6418.6418.6418.6417.570.06%
Jul 9, 202618.6318.6318.6318.6317.561.25%
Jul 8, 202618.4018.4018.4018.4017.34-0.27%
Jul 7, 202618.4518.4518.4518.4517.39-2.12%
Jul 6, 202618.8518.8518.8518.8517.762.06%
Jul 2, 202618.4718.4718.4718.4717.41-0.54%
Jul 1, 202618.5718.5718.5718.5717.50-0.96%
Jun 30, 202618.7518.7518.7518.7517.671.90%
Jun 29, 202618.4018.4018.4018.4017.341.83%
Jun 26, 202618.0718.0718.0718.0717.03-0.93%
Jun 25, 202618.2418.2418.2418.2417.190.16%
Jun 24, 202618.2118.2118.2118.2117.16-0.05%
Jun 23, 202618.2218.2218.2218.2217.17-2.56%
Jun 22, 202618.7018.7018.7018.7017.62-0.37%
Jun 18, 202618.7718.7718.7718.7717.692.07%
Jun 17, 202618.3918.3918.3918.3917.330.11%
Jun 16, 202618.3718.3718.3718.3717.31-0.71%