MKEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.52	17.52	17.52	17.52	17.52	-1.41%
May 18, 2026	17.77	17.77	17.77	17.77	17.77	-0.34%
May 15, 2026	17.83	17.83	17.83	17.83	17.83	-2.46%
May 14, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
May 13, 2026	18.24	18.24	18.24	18.24	18.24	0.77%
May 12, 2026	18.10	18.10	18.10	18.10	18.10	-1.47%
May 11, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
May 8, 2026	18.34	18.34	18.34	18.34	18.34	1.33%
May 7, 2026	18.10	18.10	18.10	18.10	18.10	-0.98%
May 6, 2026	18.28	18.28	18.28	18.28	18.28	2.93%
May 5, 2026	17.76	17.76	17.76	17.76	17.76	1.60%
May 4, 2026	17.48	17.48	17.48	17.48	17.48	-0.46%
May 1, 2026	17.56	17.56	17.56	17.56	17.56	0.23%
Apr 30, 2026	17.52	17.52	17.52	17.52	17.52	1.98%
Apr 29, 2026	17.18	17.18	17.18	17.18	17.18	1.00%
Apr 28, 2026	17.01	17.01	17.01	17.01	17.01	-1.16%
Apr 27, 2026	17.21	17.21	17.21	17.21	17.21	-0.17%
Apr 24, 2026	17.24	17.24	17.24	17.24	17.24	1.71%
Apr 23, 2026	16.95	16.95	16.95	16.95	16.95	0.18%
Apr 22, 2026	16.92	16.92	16.92	16.92	16.92	-
Apr 21, 2026	16.92	16.92	16.92	16.92	16.92	-1.23%
Apr 20, 2026	17.13	17.13	17.13	17.13	17.13	-0.64%
Apr 17, 2026	17.24	17.24	17.24	17.24	17.24	2.25%
Apr 16, 2026	16.86	16.86	16.86	16.86	16.86	-0.47%
Apr 15, 2026	16.94	16.94	16.94	16.94	16.94	0.30%
Apr 14, 2026	16.89	16.89	16.89	16.89	16.89	1.44%
Apr 13, 2026	16.65	16.65	16.65	16.65	16.65	2.02%
Apr 10, 2026	16.32	16.32	16.32	16.32	16.32	-
Apr 9, 2026	16.32	16.32	16.32	16.32	16.32	0.93%
Apr 8, 2026	16.17	16.17	16.17	16.17	16.17	5.34%
Apr 7, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Apr 6, 2026	15.29	15.29	15.29	15.29	15.29	0.66%
Apr 2, 2026	15.19	15.19	15.19	15.19	15.19	-0.65%
Apr 1, 2026	15.29	15.29	15.29	15.29	15.29	2.07%
Mar 31, 2026	14.98	14.98	14.98	14.98	14.98	3.96%
Mar 30, 2026	14.41	14.41	14.41	14.41	14.41	-1.03%
Mar 27, 2026	14.56	14.56	14.56	14.56	14.56	-2.28%
Mar 26, 2026	14.90	14.90	14.90	14.90	14.90	-3.56%
Mar 25, 2026	15.45	15.45	15.45	15.45	15.45	0.98%
Mar 24, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Mar 23, 2026	15.34	15.34	15.34	15.34	15.34	2.20%
Mar 20, 2026	15.01	15.01	15.01	15.01	15.01	-2.28%
Mar 19, 2026	15.36	15.36	15.36	15.36	15.36	-0.45%
Mar 18, 2026	15.43	15.43	15.43	15.43	15.43	-1.28%
Mar 17, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Mar 16, 2026	15.59	15.59	15.59	15.59	15.59	1.50%
Mar 13, 2026	15.36	15.36	15.36	15.36	15.36	-1.79%
Mar 12, 2026	15.64	15.64	15.64	15.64	15.64	-1.82%
Mar 11, 2026	15.93	15.93	15.93	15.93	15.93	-0.44%
Mar 10, 2026	16.00	16.00	16.00	16.00	16.00	0.69%