Skip to main content
logo
BlackRock International Select Equity Class K (MKEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
+0.17 (0.74%)
At close: Feb 17, 2026

MKEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.0323.0323.0323.0323.030.74%
Feb 13, 202622.8622.8622.8622.8622.86-0.17%
Feb 12, 202622.9022.9022.9022.9022.90-2.09%
Feb 11, 202623.3923.3923.3923.3923.390.04%
Feb 10, 202623.3823.3823.3823.3823.38-0.68%
Feb 9, 202623.5423.5423.5423.5423.541.64%
Feb 6, 202623.1623.1623.1623.1623.162.71%
Feb 5, 202622.5522.5522.5522.5522.55-1.61%
Feb 4, 202622.9222.9222.9222.9222.92-1.33%
Feb 3, 202623.2323.2323.2323.2323.23-0.56%
Feb 2, 202623.3623.3623.3623.3623.360.78%
Jan 30, 202623.1823.1823.1823.1823.18-1.28%
Jan 29, 202623.4823.4823.4823.4823.48-0.55%
Jan 28, 202623.6123.6123.6123.6123.61-0.63%
Jan 27, 202623.7623.7623.7623.7623.762.11%
Jan 26, 202623.2723.2723.2723.2723.270.30%
Jan 23, 202623.2023.2023.2023.2023.200.69%
Jan 22, 202623.0423.0423.0423.0423.040.61%
Jan 21, 202622.9022.9022.9022.9022.901.15%
Jan 20, 202622.6422.6422.6422.6422.64-1.99%
Jan 16, 202623.1023.1023.1023.1023.100.43%
Jan 15, 202623.0023.0023.0023.0023.000.22%
Jan 14, 202622.9522.9522.9522.9522.95-0.56%
Jan 13, 202623.0823.0823.0823.0823.08-0.43%
Jan 12, 202623.1823.1823.1823.1823.180.74%
Jan 9, 202623.0123.0123.0123.0123.010.88%
Jan 8, 202622.8122.8122.8122.8122.81-0.18%
Jan 7, 202622.8522.8522.8522.8522.85-0.91%
Jan 6, 202623.0623.0623.0623.0623.060.87%
Jan 5, 202622.8622.8622.8622.8622.861.69%
Jan 2, 202622.4822.4822.4822.4822.482.00%
Dec 31, 202522.0422.0422.0422.0422.04-0.27%
Dec 30, 202522.1022.1022.1022.1022.100.18%
Dec 29, 202522.0622.0622.0622.0622.06-0.45%
Dec 26, 202522.1622.1622.1622.1622.160.14%
Dec 24, 202522.1322.1322.1322.1322.13-
Dec 23, 202522.1322.1322.1322.1322.130.55%
Dec 22, 202522.0122.0122.0122.0122.010.50%
Dec 19, 202521.9021.9021.9021.9021.900.64%
Dec 18, 202521.7621.7621.7621.7621.761.35%
Dec 17, 202521.4721.4721.4721.4721.47-1.38%
Dec 16, 202521.7721.7721.7721.7721.77-
Dec 15, 202521.7721.7721.7721.7721.770.55%
Dec 12, 202521.6521.6521.6521.6521.65-1.81%
Dec 11, 202522.0522.0522.0522.0522.050.50%
Dec 10, 202521.9421.9421.9421.9421.941.76%
Dec 9, 202521.5621.5621.5621.5621.56-4.22%
Dec 8, 202521.7221.7221.7222.5121.720.31%
Dec 5, 202521.6521.6521.6522.4421.65-0.09%
Dec 4, 202521.6721.6721.6722.4621.67-0.40%