BlackRock International Select Equity Class K (MKEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
-0.22 (-1.05%)
At close: Apr 2, 2026
MKEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.05% |
| Apr 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.14% |
| Mar 31, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 4.47% |
| Mar 30, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.25% |
| Mar 27, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.79% |
| Mar 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -3.18% |
| Mar 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.12% |
| Mar 24, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.83% |
| Mar 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 4.07% |
| Mar 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.86% |
| Mar 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Mar 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.66% |
| Mar 17, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Mar 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 2.04% |
| Mar 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.72% |
| Mar 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.75% |
| Mar 11, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Mar 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.51% |
| Mar 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.18% |
| Mar 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.31% |
| Mar 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.50% |
| Mar 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.43% |
| Mar 3, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -3.22% |
| Mar 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -2.06% |
| Feb 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.91% |
| Feb 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.56% |
| Feb 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.40% |
| Feb 24, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Feb 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.51% |
| Feb 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.31% |
| Feb 19, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.21% |
| Feb 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
| Feb 17, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| Feb 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Feb 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.09% |
| Feb 11, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| Feb 10, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Feb 9, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.64% |
| Feb 6, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 2.71% |
| Feb 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.61% |
| Feb 4, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -1.33% |
| Feb 3, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.56% |
| Feb 2, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Jan 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.28% |
| Jan 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.55% |
| Jan 28, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.63% |
| Jan 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.11% |
| Jan 26, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Jan 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.69% |
| Jan 22, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.61% |