Skip to main content
logo
BlackRock International Select Eq K (MKEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
-0.26 (-1.09%)
At close: Jul 8, 2026

MKEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.6523.6523.6523.6523.65-1.09%
Jul 7, 202623.9123.9123.9123.9123.91-2.49%
Jul 6, 202624.5224.5224.5224.5224.521.20%
Jul 2, 202624.2324.2324.2324.2324.23-0.12%
Jul 1, 202624.2624.2624.2624.2624.26-1.70%
Jun 30, 202624.6824.6824.6824.6824.681.23%
Jun 29, 202624.3824.3824.3824.3824.381.92%
Jun 26, 202623.9223.9223.9223.9223.92-1.60%
Jun 25, 202624.3124.3124.3124.3124.311.67%
Jun 24, 202623.9123.9123.9123.9123.91-0.42%
Jun 23, 202624.0124.0124.0124.0124.01-3.26%
Jun 22, 202624.8224.8224.8224.8224.821.35%
Jun 18, 202624.4924.4924.4924.4924.492.30%
Jun 17, 202623.9423.9423.9423.9423.940.42%
Jun 16, 202623.8423.8423.8423.8423.840.13%
Jun 15, 202623.8123.8123.8123.8123.811.62%
Jun 12, 202623.4323.4323.4323.4323.430.34%
Jun 11, 202623.3523.3523.3523.3523.354.80%
Jun 10, 202622.2822.2822.2822.2822.28-2.79%
Jun 9, 202622.9222.9222.9222.9222.920.53%
Jun 8, 202622.8022.8022.8022.8022.800.80%
Jun 5, 202622.6222.6222.6222.6222.62-3.79%
Jun 4, 202623.5123.5123.5123.5123.511.34%
Jun 3, 202623.2023.2023.2023.2023.20-0.73%
Jun 2, 202623.3723.3723.3723.3723.370.91%
Jun 1, 202623.1623.1623.1623.1623.16-0.39%
May 29, 202623.2523.2523.2523.2523.250.48%
May 28, 202623.1423.1423.1423.1423.140.35%
May 27, 202623.0623.0623.0623.0623.06-0.60%
May 26, 202623.2023.2023.2023.2023.202.11%
May 22, 202622.7222.7222.7222.7222.720.04%
May 21, 202622.7122.7122.7122.7122.710.62%
May 20, 202622.5722.5722.5722.5722.572.73%
May 19, 202621.9721.9721.9721.9721.97-1.30%
May 18, 202622.2622.2622.2622.2622.260.82%
May 15, 202622.0822.0822.0822.0822.08-2.34%
May 14, 202622.6122.6122.6122.6122.610.18%
May 13, 202622.5722.5722.5722.5722.570.80%
May 12, 202622.3922.3922.3922.3922.39-1.58%
May 11, 202622.7522.7522.7522.7522.75-1.04%
May 8, 202622.9922.9922.9922.9922.991.50%
May 7, 202622.6522.6522.6522.6522.65-2.29%
May 6, 202623.1823.1823.1823.1823.183.62%
May 5, 202622.3722.3722.3722.3722.371.59%
May 4, 202622.0222.0222.0222.0222.02-1.52%
May 1, 202622.3622.3622.3622.3622.36-0.53%
Apr 30, 202622.4822.4822.4822.4822.482.14%
Apr 29, 202622.0122.0122.0122.0122.01-0.45%
Apr 28, 202622.1122.1122.1122.1122.11-1.43%
Apr 27, 202622.4322.4322.4322.4322.43-0.53%