BlackRock International Select Eq K (MKEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
-0.12 (-0.56%)
At close: Oct 15, 2026
MKEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.56% |
| Oct 14, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.21% |
| Oct 13, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| Oct 12, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.55% |
| Oct 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.12% |
| Oct 8, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.42% |
| Oct 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.11% |
| Oct 6, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.50% |
| Oct 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Oct 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.17% |
| Oct 1, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.01% |
| Sep 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.18% |
| Sep 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Sep 28, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.54% |
| Sep 25, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.19% |
| Sep 24, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.36% |
| Sep 23, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -1.35% |
| Sep 22, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Sep 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.74% |
| Sep 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14% |
| Sep 17, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.53% |
| Sep 16, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Sep 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.32% |
| Sep 14, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.62% |
| Sep 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| Sep 10, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.08% |
| Sep 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
| Sep 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
| Sep 4, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Sep 3, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.27% |
| Sep 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Sep 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.48% |
| Aug 31, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Aug 28, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.75% |
| Aug 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35% |
| Aug 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Aug 25, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.12% |
| Aug 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.62% |
| Aug 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.17% |
| Aug 20, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.62% |
| Aug 19, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Aug 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.26% |
| Aug 17, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.35% |
| Aug 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.17% |
| Aug 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.44% |
| Aug 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.11% |
| Aug 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.67% |
| Aug 10, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Aug 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.13% |
| Aug 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.94% |