Skip to main content
logo
BlackRock International Select Equity Class K (MKEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
-0.29 (-1.30%)
At close: May 19, 2026

MKEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202621.9721.9721.9721.9721.97-1.30%
May 18, 202622.2622.2622.2622.2622.260.82%
May 15, 202622.0822.0822.0822.0822.08-2.34%
May 14, 202622.6122.6122.6122.6122.610.18%
May 13, 202622.5722.5722.5722.5722.570.80%
May 12, 202622.3922.3922.3922.3922.39-1.58%
May 11, 202622.7522.7522.7522.7522.75-1.04%
May 8, 202622.9922.9922.9922.9922.991.50%
May 7, 202622.6522.6522.6522.6522.65-2.29%
May 6, 202623.1823.1823.1823.1823.183.62%
May 5, 202622.3722.3722.3722.3722.371.59%
May 4, 202622.0222.0222.0222.0222.02-1.52%
May 1, 202622.3622.3622.3622.3622.36-0.53%
Apr 30, 202622.4822.4822.4822.4822.482.14%
Apr 29, 202622.0122.0122.0122.0122.01-0.45%
Apr 28, 202622.1122.1122.1122.1122.11-1.43%
Apr 27, 202622.4322.4322.4322.4322.43-0.53%
Apr 24, 202622.5522.5522.5522.5522.551.62%
Apr 23, 202622.1922.1922.1922.1922.19-0.63%
Apr 22, 202622.3322.3322.3322.3322.330.86%
Apr 21, 202622.1422.1422.1422.1422.14-2.68%
Apr 20, 202622.7522.7522.7522.7522.75-1.22%
Apr 17, 202623.0323.0323.0323.0323.032.08%
Apr 16, 202622.5622.5622.5622.5622.56-0.97%
Apr 15, 202622.7822.7822.7822.7822.78-0.04%
Apr 14, 202622.7922.7922.7922.7922.791.15%
Apr 13, 202622.5322.5322.5322.5322.531.53%
Apr 10, 202622.1922.1922.1922.1922.190.09%
Apr 9, 202622.1722.1722.1722.1722.170.23%
Apr 8, 202622.1222.1222.1222.1222.125.58%
Apr 7, 202620.9520.9520.9520.9520.950.19%
Apr 6, 202620.9120.9120.9120.9120.910.58%
Apr 2, 202620.7920.7920.7920.7920.79-1.05%
Apr 1, 202621.0121.0121.0121.0121.012.14%
Mar 31, 202620.5720.5720.5720.5720.574.47%
Mar 30, 202619.6919.6919.6919.6919.69-0.25%
Mar 27, 202619.7419.7419.7419.7419.74-1.79%
Mar 26, 202620.1020.1020.1020.1020.10-3.18%
Mar 25, 202620.7620.7620.7620.7620.762.12%
Mar 24, 202620.3320.3320.3320.3320.33-1.83%
Mar 23, 202620.7120.7120.7120.7120.714.07%
Mar 20, 202619.9019.9019.9019.9019.90-3.86%
Mar 19, 202620.7020.7020.7020.7020.70-0.05%
Mar 18, 202620.7120.7120.7120.7120.71-1.66%
Mar 17, 202621.0621.0621.0621.0621.060.48%
Mar 16, 202620.9620.9620.9620.9620.962.04%
Mar 13, 202620.5420.5420.5420.5420.54-1.72%
Mar 12, 202620.9020.9020.9020.9020.90-2.75%
Mar 11, 202621.4921.4921.4921.4921.49-0.05%
Mar 10, 202621.5021.5021.5021.5021.500.51%