Skip to main content
logo
BlackRock International Select Eq K (MKEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
-0.08 (-0.35%)
At close: Aug 27, 2026

MKEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202622.5522.5522.5522.5522.55-0.35%
Aug 26, 202622.6322.6322.6322.6322.63-
Aug 25, 202622.6322.6322.6322.6322.631.12%
Aug 24, 202622.3822.3822.3822.3822.38-0.62%
Aug 21, 202622.5222.5222.5222.5222.521.17%
Aug 20, 202622.2622.2622.2622.2622.26-0.62%
Aug 19, 202622.4022.4022.4022.4022.40-0.31%
Aug 18, 202622.4722.4722.4722.4722.47-2.26%
Aug 17, 202622.9922.9922.9922.9922.990.35%
Aug 14, 202622.9122.9122.9122.9122.91-0.17%
Aug 13, 202622.9522.9522.9522.9522.950.44%
Aug 12, 202622.8522.8522.8522.8522.851.11%
Aug 11, 202622.6022.6022.6022.6022.600.67%
Aug 10, 202622.4522.4522.4522.4522.45-
Aug 7, 202622.4522.4522.4522.4522.451.13%
Aug 6, 202622.2022.2022.2022.2022.20-0.94%
Aug 5, 202622.4122.4122.4122.4122.410.45%
Aug 4, 202622.3122.3122.3122.3122.312.01%
Aug 3, 202621.8721.8721.8721.8721.871.63%
Jul 31, 202621.5221.5221.5221.5221.520.33%
Jul 30, 202621.4521.4521.4521.4521.454.48%
Jul 29, 202620.5320.5320.5320.5320.53-2.00%
Jul 28, 202620.9520.9520.9520.9520.95-1.78%
Jul 27, 202621.3321.3321.3321.3321.33-0.33%
Jul 24, 202621.4021.4021.4021.4021.40-0.60%
Jul 23, 202621.5321.5321.5321.5321.53-1.42%
Jul 22, 202621.8421.8421.8421.8421.840.05%
Jul 21, 202623.6423.6423.6423.6421.832.83%
Jul 20, 202622.9922.9922.9922.9921.23-0.78%
Jul 17, 202623.1723.1723.1723.1721.40-1.32%
Jul 16, 202623.4823.4823.4823.4821.68-1.71%
Jul 15, 202623.8923.8923.8923.8922.060.72%
Jul 14, 202623.7223.7223.7223.7221.900.81%
Jul 13, 202623.5323.5323.5323.5321.73-2.00%
Jul 10, 202624.0124.0124.0124.0122.170.17%
Jul 9, 202623.9723.9723.9723.9722.131.35%
Jul 8, 202623.6523.6523.6523.6521.84-1.09%
Jul 7, 202623.9123.9123.9123.9122.08-2.49%
Jul 6, 202624.5224.5224.5224.5222.641.20%
Jul 2, 202624.2324.2324.2324.2322.37-0.12%
Jul 1, 202624.2624.2624.2624.2622.40-1.70%
Jun 30, 202624.6824.6824.6824.6822.791.23%
Jun 29, 202624.3824.3824.3824.3822.511.92%
Jun 26, 202623.9223.9223.9223.9222.09-1.60%
Jun 25, 202624.3124.3124.3124.3122.451.67%
Jun 24, 202623.9123.9123.9123.9122.08-0.41%
Jun 23, 202624.0124.0124.0124.0122.17-3.26%
Jun 22, 202624.8224.8224.8224.8222.921.35%
Jun 18, 202624.4924.4924.4924.4922.612.29%
Jun 17, 202623.9423.9423.9423.9422.110.42%