BlackRock Large Cap Focus Growth Fund Class K (MKFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.85
+0.01 (0.13%)
At close: Apr 2, 2026
MKFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Apr 1, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.16% |
| Mar 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.03% |
| Mar 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Mar 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.35% |
| Mar 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.91% |
| Mar 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
| Mar 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% |
| Mar 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.54% |
| Mar 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.26% |
| Mar 19, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
| Mar 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
| Mar 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Mar 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% |
| Mar 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
| Mar 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.82% |
| Mar 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Mar 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |
| Mar 9, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.60% |
| Mar 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.57% |
| Mar 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Mar 4, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.72% |
| Mar 3, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.98% |
| Mar 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| Feb 27, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.21% |
| Feb 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Feb 25, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.34% |
| Feb 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.86% |
| Feb 23, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.69% |
| Feb 20, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
| Feb 19, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.24% |
| Feb 18, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Feb 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Feb 13, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Feb 12, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -2.50% |
| Feb 11, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% |
| Feb 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.24% |
| Feb 9, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.44% |
| Feb 6, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 2.85% |
| Feb 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.82% |
| Feb 4, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -2.14% |
| Feb 3, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.64% |
| Feb 2, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.12% |
| Jan 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.50% |
| Jan 29, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% |
| Jan 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.11% |
| Jan 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.16% |
| Jan 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% |
| Jan 23, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.23% |
| Jan 22, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |