BlackRock Large Cap Focus Growth Fund Class K (MKFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
-0.10 (-1.06%)
At close: May 18, 2026
MKFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| May 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% |
| May 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.56% |
| May 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| May 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
| May 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| May 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| May 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.29% |
| May 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| May 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.43% |
| May 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| May 4, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| May 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |
| Apr 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Apr 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Apr 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% |
| Apr 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Apr 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.47% |
| Apr 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.23% |
| Apr 22, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.59% |
| Apr 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.45% |
| Apr 20, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.34% |
| Apr 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.61% |
| Apr 16, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.58% |
| Apr 15, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.52% |
| Apr 14, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.67% |
| Apr 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.57% |
| Apr 10, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Apr 9, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.73% |
| Apr 8, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 3.41% |
| Apr 7, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Apr 6, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Apr 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
| Apr 1, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.16% |
| Mar 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.03% |
| Mar 30, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Mar 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.35% |
| Mar 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.91% |
| Mar 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.77% |
| Mar 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% |
| Mar 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.54% |
| Mar 20, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.26% |
| Mar 19, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.50% |
| Mar 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
| Mar 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Mar 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% |
| Mar 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.11% |
| Mar 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.82% |
| Mar 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Mar 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.36% |