BlackRock Large Cap Focus Growth K (MKFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.09
0.00 (0.00%)
At close: Aug 26, 2026
MKFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Aug 25, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Aug 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.35% |
| Aug 21, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Aug 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
| Aug 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Aug 18, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.67% |
| Aug 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Aug 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Aug 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Aug 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Aug 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Aug 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Aug 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.98% |
| Aug 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Aug 5, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
| Aug 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.61% |
| Aug 3, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 2.29% |
| Jul 31, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.55% |
| Jul 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 3.06% |
| Jul 29, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.09% |
| Jul 28, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.65% |
| Jul 27, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.77% |
| Jul 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.64% |
| Jul 23, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -1.26% |
| Jul 22, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.39% |
| Jul 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 7.96 | 1.30% |
| Jul 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 7.86 | 0.10% |
| Jul 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 7.85 | -1.06% |
| Jul 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 7.94 | -1.78% |
| Jul 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 8.08 | 0.52% |
| Jul 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 8.04 | 1.39% |
| Jul 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 7.93 | -1.37% |
| Jul 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 8.04 | 0.11% |
| Jul 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 8.03 | 1.06% |
| Jul 8, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 7.94 | 0.43% |
| Jul 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 7.91 | -1.06% |
| Jul 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 8.00 | 0.97% |
| Jul 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 7.92 | -1.17% |
| Jul 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.01 | -1.04% |
| Jun 30, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 8.10 | 1.59% |
| Jun 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 7.97 | 2.39% |
| Jun 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 7.78 | -0.22% |
| Jun 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 7.80 | -0.12% |
| Jun 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 7.81 | -0.10% |
| Jun 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 7.82 | -2.12% |
| Jun 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 7.99 | -0.73% |
| Jun 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 8.05 | 1.39% |
| Jun 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 7.94 | -0.96% |
| Jun 16, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.01 | -0.83% |