BlackRock Large Cap Focus Growth K (MKFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.13
-0.24 (-2.87%)
At close: Oct 14, 2026
MKFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.12% |
| Oct 14, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.87% |
| Oct 13, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.48% |
| Oct 12, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.59% |
| Oct 9, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.20% |
| Oct 8, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.53% |
| Oct 7, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
| Oct 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Oct 5, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.83% |
| Oct 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 1.08% |
| Oct 1, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.48% |
| Sep 30, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Sep 29, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Sep 28, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.72% |
| Sep 25, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.12% |
| Sep 24, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Sep 23, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.07% |
| Sep 22, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| Sep 21, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.82% |
| Sep 18, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
| Sep 17, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.74% |
| Sep 16, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.25% |
| Sep 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.37% |
| Sep 14, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.47% |
| Sep 11, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1.24% |
| Sep 10, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.35% |
| Sep 9, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| Sep 8, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Sep 4, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Sep 3, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.87% |
| Sep 2, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
| Sep 1, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.35% |
| Aug 31, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Aug 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.09% |
| Aug 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.73% |
| Aug 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Aug 25, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.50% |
| Aug 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.35% |
| Aug 21, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Aug 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.73% |
| Aug 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Aug 18, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.67% |
| Aug 17, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Aug 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
| Aug 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| Aug 12, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Aug 11, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.48% |
| Aug 10, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Aug 7, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.98% |
| Aug 6, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |