BlackRock Large Cap Focus Growth K (MKFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.39
+0.04 (0.43%)
At close: Jul 8, 2026
MKFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% |
| Jul 6, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.96% |
| Jul 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| Jul 1, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.04% |
| Jun 30, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.59% |
| Jun 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.39% |
| Jun 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Jun 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Jun 24, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Jun 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.12% |
| Jun 22, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.74% |
| Jun 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.39% |
| Jun 17, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.95% |
| Jun 16, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.84% |
| Jun 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.69% |
| Jun 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Jun 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 2.32% |
| Jun 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -2.37% |
| Jun 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.75% |
| Jun 8, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.54% |
| Jun 5, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -4.13% |
| Jun 4, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Jun 3, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.72% |
| Jun 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Jun 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.13% |
| May 29, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| May 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.68% |
| May 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
| May 26, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| May 22, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
| May 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
| May 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.29% |
| May 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| May 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% |
| May 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.56% |
| May 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.05% |
| May 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
| May 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| May 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| May 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.29% |
| May 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| May 6, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.43% |
| May 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| May 4, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| May 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.89% |
| Apr 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.67% |
| Apr 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| Apr 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% |
| Apr 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% |
| Apr 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.47% |