BlackRock Advantage Global Fund, Inc.Class K (MKGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.68
-0.05 (-0.16%)
Feb 13, 2026, 9:30 AM EST
MKGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
| Feb 12, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.37% |
| Feb 11, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.53% |
| Feb 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.28% |
| Feb 9, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.94% |
| Feb 6, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.92% |
| Feb 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.45% |
| Feb 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.50% |
| Feb 3, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.16% |
| Feb 2, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.76% |
| Jan 30, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.69% |
| Jan 29, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.22% |
| Jan 28, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.09% |
| Jan 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.18% |
| Jan 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.35% |
| Jan 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.19% |
| Jan 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.68% |
| Jan 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.41% |
| Jan 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.77% |
| Jan 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.19% |
| Jan 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
| Jan 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| Jan 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.35% |
| Jan 12, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.39% |
| Jan 9, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.72% |
| Jan 8, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.13% |
| Jan 7, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.48% |
| Jan 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.81% |
| Jan 5, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.95% |
| Jan 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.93% |
| Dec 31, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.56% |
| Dec 30, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.07% |
| Dec 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.30% |
| Dec 26, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.13% |
| Dec 24, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.36% |
| Dec 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.60% |
| Dec 22, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.54% |
| Dec 19, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.84% |
| Dec 18, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.78% |
| Dec 17, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.91% |
| Dec 16, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.40% |
| Dec 15, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.03% |
| Dec 12, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.96% |
| Dec 11, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Dec 10, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.91% |
| Dec 9, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -8.07% |
| Dec 8, 2025 | 29.81 | 29.81 | 29.81 | 32.36 | 29.81 | -0.22% |
| Dec 5, 2025 | 29.88 | 29.88 | 29.88 | 32.43 | 29.88 | 0.25% |
| Dec 4, 2025 | 29.80 | 29.80 | 29.80 | 32.35 | 29.80 | - |
| Dec 3, 2025 | 29.80 | 29.80 | 29.80 | 32.35 | 29.80 | 0.31% |