Skip to main content
BlackRock Advantage Global Fund, Inc.Class K (MKGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
+0.18 (0.68%)
Mar 7, 2025, 5:00 PM EST

MKGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202526.0426.0426.0426.0426.040.66%
Mar 11, 202525.8725.8725.8725.8725.87-0.54%
Mar 10, 202526.0126.0126.0126.0126.01-2.84%
Mar 7, 202526.7726.7726.7726.7726.770.68%
Mar 6, 202526.5926.5926.5926.5926.59-1.45%
Mar 5, 202526.9826.9826.9826.9826.981.47%
Mar 4, 202526.5926.5926.5926.5926.59-0.67%
Mar 3, 202526.7726.7726.7726.7726.77-1.11%
Feb 28, 202527.0727.0727.0727.0727.070.89%
Feb 27, 202526.8326.8326.8326.8326.83-1.40%
Feb 26, 202527.2127.2127.2127.2127.21-0.07%
Feb 25, 202527.2327.2327.2327.2327.230.11%
Feb 24, 202527.2027.2027.2027.2027.20-0.62%
Feb 21, 202527.3727.3727.3727.3727.37-1.37%
Feb 20, 202527.7527.7527.7527.7527.75-0.29%
Feb 19, 202527.8327.8327.8327.8327.83-0.04%
Feb 18, 202527.8427.8427.8427.8427.840.47%
Feb 14, 202527.7127.7127.7127.7127.71-
Feb 13, 202527.7127.7127.7127.7127.711.02%
Feb 12, 202527.4327.4327.4327.4327.43-0.15%
Feb 11, 202527.4727.4727.4727.4727.470.22%
Feb 10, 202527.4127.4127.4127.4127.410.62%
Feb 7, 202527.2427.2427.2427.2427.24-0.84%
Feb 6, 202527.4727.4727.4727.4727.470.37%
Feb 5, 202527.3727.3727.3727.3727.370.70%
Feb 4, 202527.1827.1827.1827.1827.180.89%
Feb 3, 202526.9426.9426.9426.9426.94-0.77%
Jan 31, 202527.1527.1527.1527.1527.15-0.73%
Jan 30, 202527.3527.3527.3527.3527.350.66%
Jan 29, 202527.1727.1727.1727.1727.17-0.22%
Jan 28, 202527.2327.2327.2327.2327.230.78%
Jan 27, 202527.0227.0227.0227.0227.02-1.60%
Jan 24, 202527.4627.4627.4627.4627.46-0.18%
Jan 23, 202527.5127.5127.5127.5127.510.55%
Jan 22, 202527.3627.3627.3627.3627.360.40%
Jan 21, 202527.2527.2527.2527.2527.250.89%
Jan 17, 202527.0127.0127.0127.0127.010.75%
Jan 16, 202526.8126.8126.8126.8126.81-
Jan 15, 202526.8126.8126.8126.8126.811.71%
Jan 14, 202526.3626.3626.3626.3626.360.50%
Jan 13, 202526.2326.2326.2326.2326.23-0.15%
Jan 10, 202526.2726.2726.2726.2726.27-1.65%
Jan 8, 202526.7126.7126.7126.7126.710.19%
Jan 7, 202526.6626.6626.6626.6626.66-0.67%
Jan 6, 202526.8426.8426.8426.8426.840.68%
Jan 3, 202526.6626.6626.6626.6626.661.18%
Jan 2, 202526.3526.3526.3526.3526.35-0.08%
Dec 31, 202426.3726.3726.3726.3726.37-0.34%
Dec 30, 202426.4626.4626.4626.4626.46-0.79%
Dec 27, 202426.6726.6726.6726.6726.67-0.82%