BlackRock Advantage Global Fund, Inc.Class K (MKGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.87
-0.03 (-0.10%)
At close: Mar 19, 2026
MKGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.98% |
| Mar 19, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.10% |
| Mar 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.28% |
| Mar 17, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.35% |
| Mar 16, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.30% |
| Mar 13, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.61% |
| Mar 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.71% |
| Mar 11, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.10% |
| Mar 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.32% |
| Mar 9, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.87% |
| Mar 6, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.08% |
| Mar 5, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.98% |
| Mar 4, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.92% |
| Mar 3, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -2.08% |
| Mar 2, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.19% |
| Feb 27, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.25% |
| Feb 26, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.28% |
| Feb 25, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.90% |
| Feb 24, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.88% |
| Feb 23, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.75% |
| Feb 20, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.91% |
| Feb 19, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.35% |
| Feb 18, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.50% |
| Feb 17, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.09% |
| Feb 13, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
| Feb 12, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.37% |
| Feb 11, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.53% |
| Feb 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.28% |
| Feb 9, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.94% |
| Feb 6, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 1.92% |
| Feb 5, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.45% |
| Feb 4, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.50% |
| Feb 3, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.16% |
| Feb 2, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.76% |
| Jan 30, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.69% |
| Jan 29, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.22% |
| Jan 28, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.09% |
| Jan 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.18% |
| Jan 26, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.35% |
| Jan 23, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.19% |
| Jan 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.68% |
| Jan 21, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.41% |
| Jan 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.77% |
| Jan 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.19% |
| Jan 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.29% |
| Jan 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.06% |
| Jan 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.35% |
| Jan 12, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.39% |
| Jan 9, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.72% |
| Jan 8, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.13% |