MKGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	29.04	29.04	29.04	29.04	29.04	0.55%
Jul 16, 2025	28.88	28.88	28.88	28.88	28.88	0.21%
Jul 15, 2025	28.82	28.82	28.82	28.82	28.82	-0.41%
Jul 14, 2025	28.94	28.94	28.94	28.94	28.94	0.14%
Jul 11, 2025	28.90	28.90	28.90	28.90	28.90	-0.34%
Jul 10, 2025	29.00	29.00	29.00	29.00	29.00	0.10%
Jul 9, 2025	28.97	28.97	28.97	28.97	28.97	0.35%
Jul 8, 2025	28.87	28.87	28.87	28.87	28.87	-0.17%
Jul 7, 2025	28.92	28.92	28.92	28.92	28.92	-0.82%
Jul 3, 2025	29.16	29.16	29.16	29.16	29.16	0.55%
Jul 2, 2025	29.00	29.00	29.00	29.00	29.00	0.31%
Jul 1, 2025	28.91	28.91	28.91	28.91	28.91	0.03%
Jun 30, 2025	28.90	28.90	28.90	28.90	28.90	0.42%
Jun 27, 2025	28.78	28.78	28.78	28.78	28.78	0.56%
Jun 26, 2025	28.62	28.62	28.62	28.62	28.62	0.92%
Jun 25, 2025	28.36	28.36	28.36	28.36	28.36	-0.07%
Jun 24, 2025	28.38	28.38	28.38	28.38	28.38	1.21%
Jun 23, 2025	28.04	28.04	28.04	28.04	28.04	0.75%
Jun 20, 2025	27.83	27.83	27.83	27.83	27.83	-0.32%
Jun 18, 2025	27.92	27.92	27.92	27.92	27.92	0.18%
Jun 17, 2025	27.87	27.87	27.87	27.87	27.87	-0.92%
Jun 16, 2025	28.13	28.13	28.13	28.13	28.13	0.79%
Jun 13, 2025	27.91	27.91	27.91	27.91	27.91	-1.20%
Jun 12, 2025	28.25	28.25	28.25	28.25	28.25	0.39%
Jun 11, 2025	28.14	28.14	28.14	28.14	28.14	-0.18%
Jun 10, 2025	28.19	28.19	28.19	28.19	28.19	0.28%
Jun 9, 2025	28.11	28.11	28.11	28.11	28.11	0.07%
Jun 6, 2025	28.09	28.09	28.09	28.09	28.09	0.83%
Jun 5, 2025	27.86	27.86	27.86	27.86	27.86	-0.18%
Jun 4, 2025	27.91	27.91	27.91	27.91	27.91	0.14%
Jun 3, 2025	27.87	27.87	27.87	27.87	27.87	0.18%
Jun 2, 2025	27.82	27.82	27.82	27.82	27.82	0.72%
May 30, 2025	27.62	27.62	27.62	27.62	27.62	-0.07%
May 29, 2025	27.64	27.64	27.64	27.64	27.64	0.44%
May 28, 2025	27.52	27.52	27.52	27.52	27.52	-0.61%
May 27, 2025	27.69	27.69	27.69	27.69	27.69	1.58%
May 23, 2025	27.26	27.26	27.26	27.26	27.26	-0.37%
May 22, 2025	27.36	27.36	27.36	27.36	27.36	0.04%
May 21, 2025	27.35	27.35	27.35	27.35	27.35	-1.19%
May 20, 2025	27.68	27.68	27.68	27.68	27.68	-
May 19, 2025	27.68	27.68	27.68	27.68	27.68	0.29%
May 16, 2025	27.60	27.60	27.60	27.60	27.60	0.47%
May 15, 2025	27.47	27.47	27.47	27.47	27.47	0.62%
May 14, 2025	27.30	27.30	27.30	27.30	27.30	0.04%
May 13, 2025	27.29	27.29	27.29	27.29	27.29	0.52%
May 12, 2025	27.15	27.15	27.15	27.15	27.15	2.34%
May 9, 2025	26.53	26.53	26.53	26.53	26.53	0.15%
May 8, 2025	26.49	26.49	26.49	26.49	26.49	0.15%
May 7, 2025	26.45	26.45	26.45	26.45	26.45	0.19%
May 6, 2025	26.40	26.40	26.40	26.40	26.40	-0.53%