MKGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.35	34.35	34.35	34.35	34.35	-0.87%
May 18, 2026	34.65	34.65	34.65	34.65	34.65	0.32%
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-1.57%
May 14, 2026	35.09	35.09	35.09	35.09	35.09	0.26%
May 13, 2026	35.00	35.00	35.00	35.00	35.00	0.84%
May 12, 2026	34.71	34.71	34.71	34.71	34.71	-0.57%
May 11, 2026	34.91	34.91	34.91	34.91	34.91	0.46%
May 8, 2026	34.75	34.75	34.75	34.75	34.75	0.75%
May 7, 2026	34.49	34.49	34.49	34.49	34.49	-0.81%
May 6, 2026	34.77	34.77	34.77	34.77	34.77	1.88%
May 5, 2026	34.13	34.13	34.13	34.13	34.13	1.22%
May 4, 2026	33.72	33.72	33.72	33.72	33.72	-0.33%
May 1, 2026	33.83	33.83	33.83	33.83	33.83	0.15%
Apr 30, 2026	33.78	33.78	33.78	33.78	33.78	1.56%
Apr 29, 2026	33.26	33.26	33.26	33.26	33.26	-0.27%
Apr 28, 2026	33.35	33.35	33.35	33.35	33.35	-0.48%
Apr 27, 2026	33.51	33.51	33.51	33.51	33.51	0.03%
Apr 24, 2026	33.50	33.50	33.50	33.50	33.50	0.66%
Apr 23, 2026	33.28	33.28	33.28	33.28	33.28	-0.66%
Apr 22, 2026	33.50	33.50	33.50	33.50	33.50	0.90%
Apr 21, 2026	33.20	33.20	33.20	33.20	33.20	-0.95%
Apr 20, 2026	33.52	33.52	33.52	33.52	33.52	-0.36%
Apr 17, 2026	33.64	33.64	33.64	33.64	33.64	1.05%
Apr 16, 2026	33.29	33.29	33.29	33.29	33.29	0.24%
Apr 15, 2026	33.21	33.21	33.21	33.21	33.21	0.67%
Apr 14, 2026	32.99	32.99	32.99	32.99	32.99	1.10%
Apr 13, 2026	32.63	32.63	32.63	32.63	32.63	0.96%
Apr 10, 2026	32.32	32.32	32.32	32.32	32.32	-
Apr 9, 2026	32.32	32.32	32.32	32.32	32.32	0.50%
Apr 8, 2026	32.16	32.16	32.16	32.16	32.16	3.11%
Apr 7, 2026	31.19	31.19	31.19	31.19	31.19	0.13%
Apr 6, 2026	31.15	31.15	31.15	31.15	31.15	0.48%
Apr 2, 2026	31.00	31.00	31.00	31.00	31.00	-0.10%
Apr 1, 2026	31.03	31.03	31.03	31.03	31.03	1.17%
Mar 31, 2026	30.67	30.67	30.67	30.67	30.67	2.99%
Mar 30, 2026	29.78	29.78	29.78	29.78	29.78	-0.23%
Mar 27, 2026	29.85	29.85	29.85	29.85	29.85	-1.22%
Mar 26, 2026	30.22	30.22	30.22	30.22	30.22	-1.91%
Mar 25, 2026	30.81	30.81	30.81	30.81	30.81	0.72%
Mar 24, 2026	30.59	30.59	30.59	30.59	30.59	-0.36%
Mar 23, 2026	30.70	30.70	30.70	30.70	30.70	1.45%
Mar 20, 2026	30.26	30.26	30.26	30.26	30.26	-1.98%
Mar 19, 2026	30.87	30.87	30.87	30.87	30.87	-0.10%
Mar 18, 2026	30.90	30.90	30.90	30.90	30.90	-1.28%
Mar 17, 2026	31.30	31.30	31.30	31.30	31.30	0.35%
Mar 16, 2026	31.19	31.19	31.19	31.19	31.19	1.30%
Mar 13, 2026	30.79	30.79	30.79	30.79	30.79	-0.61%
Mar 12, 2026	30.98	30.98	30.98	30.98	30.98	-1.71%
Mar 11, 2026	31.52	31.52	31.52	31.52	31.52	0.10%
Mar 10, 2026	31.49	31.49	31.49	31.49	31.49	0.32%