MKGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.87	34.87	34.87	34.87	34.87	-0.11%
Jul 7, 2026	34.91	34.91	34.91	34.91	34.91	-0.82%
Jul 6, 2026	35.20	35.20	35.20	35.20	35.20	1.12%
Jul 2, 2026	34.81	34.81	34.81	34.81	34.81	0.09%
Jul 1, 2026	34.78	34.78	34.78	34.78	34.78	-0.69%
Jun 30, 2026	35.02	35.02	35.02	35.02	35.02	0.52%
Jun 29, 2026	34.84	34.84	34.84	34.84	34.84	1.07%
Jun 26, 2026	34.47	34.47	34.47	34.47	34.47	-0.66%
Jun 25, 2026	34.70	34.70	34.70	34.70	34.70	0.32%
Jun 24, 2026	34.59	34.59	34.59	34.59	34.59	-0.43%
Jun 23, 2026	34.74	34.74	34.74	34.74	34.74	-2.20%
Jun 22, 2026	35.52	35.52	35.52	35.52	35.52	-0.20%
Jun 18, 2026	35.59	35.59	35.59	35.59	35.59	0.82%
Jun 17, 2026	35.30	35.30	35.30	35.30	35.30	-0.90%
Jun 16, 2026	35.62	35.62	35.62	35.62	35.62	-0.34%
Jun 15, 2026	35.74	35.74	35.74	35.74	35.74	1.45%
Jun 12, 2026	35.23	35.23	35.23	35.23	35.23	0.60%
Jun 11, 2026	35.02	35.02	35.02	35.02	35.02	2.31%
Jun 10, 2026	34.23	34.23	34.23	34.23	34.23	-1.64%
Jun 9, 2026	34.80	34.80	34.80	34.80	34.80	-0.17%
Jun 8, 2026	34.86	34.86	34.86	34.86	34.86	0.37%
Jun 5, 2026	34.73	34.73	34.73	34.73	34.73	-3.15%
Jun 4, 2026	35.86	35.86	35.86	35.86	35.86	0.25%
Jun 3, 2026	35.77	35.77	35.77	35.77	35.77	-1.00%
Jun 2, 2026	36.13	36.13	36.13	36.13	36.13	0.70%
Jun 1, 2026	35.88	35.88	35.88	35.88	35.88	0.81%
May 29, 2026	35.59	35.59	35.59	35.59	35.59	0.31%
May 28, 2026	35.48	35.48	35.48	35.48	35.48	0.51%
May 27, 2026	35.30	35.30	35.30	35.30	35.30	-0.20%
May 26, 2026	35.37	35.37	35.37	35.37	35.37	1.23%
May 22, 2026	34.94	34.94	34.94	34.94	34.94	0.09%
May 21, 2026	34.91	34.91	34.91	34.91	34.91	0.52%
May 20, 2026	34.73	34.73	34.73	34.73	34.73	1.11%
May 19, 2026	34.35	34.35	34.35	34.35	34.35	-0.87%
May 18, 2026	34.65	34.65	34.65	34.65	34.65	0.32%
May 15, 2026	34.54	34.54	34.54	34.54	34.54	-1.57%
May 14, 2026	35.09	35.09	35.09	35.09	35.09	0.26%
May 13, 2026	35.00	35.00	35.00	35.00	35.00	0.84%
May 12, 2026	34.71	34.71	34.71	34.71	34.71	-0.57%
May 11, 2026	34.91	34.91	34.91	34.91	34.91	0.46%
May 8, 2026	34.75	34.75	34.75	34.75	34.75	0.75%
May 7, 2026	34.49	34.49	34.49	34.49	34.49	-0.81%
May 6, 2026	34.77	34.77	34.77	34.77	34.77	1.88%
May 5, 2026	34.13	34.13	34.13	34.13	34.13	1.22%
May 4, 2026	33.72	33.72	33.72	33.72	33.72	-0.33%
May 1, 2026	33.83	33.83	33.83	33.83	33.83	0.15%
Apr 30, 2026	33.78	33.78	33.78	33.78	33.78	1.56%
Apr 29, 2026	33.26	33.26	33.26	33.26	33.26	-0.27%
Apr 28, 2026	33.35	33.35	33.35	33.35	33.35	-0.48%
Apr 27, 2026	33.51	33.51	33.51	33.51	33.51	0.03%