BlackRock Advantage Global K (MKGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.59
+0.07 (0.20%)
At close: Oct 15, 2026
MKGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.20% |
| Oct 14, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.95% |
| Oct 13, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.17% |
| Oct 12, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.17% |
| Oct 9, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.56% |
| Oct 8, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.67% |
| Oct 7, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.63% |
| Oct 6, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.22% |
| Oct 5, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.58% |
| Oct 2, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.73% |
| Oct 1, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.03% |
| Sep 30, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.42% |
| Sep 29, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.11% |
| Sep 28, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.80% |
| Sep 25, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.75% |
| Sep 24, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.22% |
| Sep 23, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.02% |
| Sep 22, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.05% |
| Sep 21, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.45% |
| Sep 18, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.06% |
| Sep 17, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.24% |
| Sep 16, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.45% |
| Sep 15, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.31% |
| Sep 14, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -1.03% |
| Sep 11, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.73% |
| Sep 10, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.69% |
| Sep 9, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.47% |
| Sep 8, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.30% |
| Sep 4, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.06% |
| Sep 3, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00% |
| Sep 2, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.25% |
| Sep 1, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.47% |
| Aug 31, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.22% |
| Aug 28, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.22% |
| Aug 27, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.44% |
| Aug 26, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.19% |
| Aug 25, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.42% |
| Aug 24, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.44% |
| Aug 21, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.64% |
| Aug 20, 2026 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.55% |
| Aug 19, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.17% |
| Aug 18, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.94% |
| Aug 17, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.19% |
| Aug 14, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.05% |
| Aug 13, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.47% |
| Aug 12, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.61% |
| Aug 11, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.25% |
| Aug 10, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.14% |
| Aug 7, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.75% |
| Aug 6, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.17% |