MKGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	36.01	36.01	36.01	36.01	36.01	-0.94%
Aug 17, 2026	36.35	36.35	36.35	36.35	36.35	-0.19%
Aug 14, 2026	36.42	36.42	36.42	36.42	36.42	-0.05%
Aug 13, 2026	36.44	36.44	36.44	36.44	36.44	0.47%
Aug 12, 2026	36.27	36.27	36.27	36.27	36.27	0.61%
Aug 11, 2026	36.05	36.05	36.05	36.05	36.05	-0.25%
Aug 10, 2026	36.14	36.14	36.14	36.14	36.14	-0.14%
Aug 7, 2026	36.19	36.19	36.19	36.19	36.19	0.75%
Aug 6, 2026	35.92	35.92	35.92	35.92	35.92	-0.17%
Aug 5, 2026	35.98	35.98	35.98	35.98	35.98	-0.36%
Aug 4, 2026	36.11	36.11	36.11	36.11	36.11	1.52%
Aug 3, 2026	35.57	35.57	35.57	35.57	35.57	0.94%
Jul 31, 2026	35.24	35.24	35.24	35.24	35.24	0.51%
Jul 30, 2026	35.06	35.06	35.06	35.06	35.06	2.42%
Jul 29, 2026	34.23	34.23	34.23	34.23	34.23	-1.41%
Jul 28, 2026	34.72	34.72	34.72	34.72	34.72	-0.20%
Jul 27, 2026	34.79	34.79	34.79	34.79	34.79	0.12%
Jul 24, 2026	34.75	34.75	34.75	34.75	34.75	-0.26%
Jul 23, 2026	34.84	34.84	34.84	34.84	34.84	-0.97%
Jul 22, 2026	35.18	35.18	35.18	35.18	35.18	0.03%
Jul 21, 2026	35.17	35.17	35.17	35.17	35.17	1.47%
Jul 20, 2026	34.66	34.66	34.66	34.66	34.66	-0.17%
Jul 17, 2026	34.72	34.72	34.72	34.72	34.72	-0.86%
Jul 16, 2026	35.02	35.02	35.02	35.02	35.02	-1.05%
Jul 15, 2026	35.39	35.39	35.39	35.39	35.39	0.71%
Jul 14, 2026	35.14	35.14	35.14	35.14	35.14	0.69%
Jul 13, 2026	34.90	34.90	34.90	34.90	34.90	-1.05%
Jul 10, 2026	35.27	35.27	35.27	35.27	35.27	0.51%
Jul 9, 2026	35.09	35.09	35.09	35.09	35.09	0.63%
Jul 8, 2026	34.87	34.87	34.87	34.87	34.87	-0.11%
Jul 7, 2026	34.91	34.91	34.91	34.91	34.91	-0.82%
Jul 6, 2026	35.20	35.20	35.20	35.20	35.20	1.12%
Jul 2, 2026	34.81	34.81	34.81	34.81	34.81	0.09%
Jul 1, 2026	34.78	34.78	34.78	34.78	34.78	-0.69%
Jun 30, 2026	35.02	35.02	35.02	35.02	35.02	0.52%
Jun 29, 2026	34.84	34.84	34.84	34.84	34.84	1.07%
Jun 26, 2026	34.47	34.47	34.47	34.47	34.47	-0.66%
Jun 25, 2026	34.70	34.70	34.70	34.70	34.70	0.32%
Jun 24, 2026	34.59	34.59	34.59	34.59	34.59	-0.43%
Jun 23, 2026	34.74	34.74	34.74	34.74	34.74	-2.20%
Jun 22, 2026	35.52	35.52	35.52	35.52	35.52	-0.20%
Jun 18, 2026	35.59	35.59	35.59	35.59	35.59	0.82%
Jun 17, 2026	35.30	35.30	35.30	35.30	35.30	-0.90%
Jun 16, 2026	35.62	35.62	35.62	35.62	35.62	-0.34%
Jun 15, 2026	35.74	35.74	35.74	35.74	35.74	1.45%
Jun 12, 2026	35.23	35.23	35.23	35.23	35.23	0.60%
Jun 11, 2026	35.02	35.02	35.02	35.02	35.02	2.31%
Jun 10, 2026	34.23	34.23	34.23	34.23	34.23	-1.64%
Jun 9, 2026	34.80	34.80	34.80	34.80	34.80	-0.17%
Jun 8, 2026	34.86	34.86	34.86	34.86	34.86	0.37%