BlackRock International Fund of BlackRock Series, Inc.Class K Shares (MKILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.98
-0.08 (-0.36%)
At close: Apr 2, 2026
MKILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Apr 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.05% |
| Mar 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 3.12% |
| Mar 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Mar 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.98% |
| Mar 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.59% |
| Mar 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.24% |
| Mar 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.55% |
| Mar 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.20% |
| Mar 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.86% |
| Mar 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Mar 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.64% |
| Mar 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Mar 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.99% |
| Mar 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94% |
| Mar 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.98% |
| Mar 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Mar 10, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.84% |
| Mar 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.71% |
| Mar 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.28% |
| Mar 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.86% |
| Mar 4, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.87% |
| Mar 3, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -3.33% |
| Mar 2, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.66% |
| Feb 27, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Feb 26, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Feb 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Feb 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.59% |
| Feb 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.96% |
| Feb 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.13% |
| Feb 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| Feb 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.25% |
| Feb 17, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.13% |
| Feb 13, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.04% |
| Feb 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.04% |
| Feb 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.63% |
| Feb 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21% |
| Feb 9, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.01% |
| Feb 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.16% |
| Feb 5, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.23% |
| Feb 4, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
| Feb 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Feb 2, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.82% |
| Jan 30, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.15% |
| Jan 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.47% |
| Jan 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.59% |
| Jan 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.42% |
| Jan 26, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.30% |
| Jan 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Jan 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.26% |