MKILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.37	24.37	24.37	24.37	24.37	-0.33%
Jul 7, 2026	24.45	24.45	24.45	24.45	24.45	-1.17%
Jul 6, 2026	24.74	24.74	24.74	24.74	24.74	2.23%
Jul 2, 2026	24.20	24.20	24.20	24.20	24.20	0.17%
Jul 1, 2026	24.16	24.16	24.16	24.16	24.16	-1.31%
Jun 30, 2026	24.48	24.48	24.48	24.48	24.48	0.66%
Jun 29, 2026	24.32	24.32	24.32	24.32	24.32	0.54%
Jun 26, 2026	24.19	24.19	24.19	24.19	24.19	-0.74%
Jun 25, 2026	24.37	24.37	24.37	24.37	24.37	0.74%
Jun 24, 2026	24.19	24.19	24.19	24.19	24.19	0.21%
Jun 23, 2026	24.14	24.14	24.14	24.14	24.14	-3.25%
Jun 22, 2026	24.95	24.95	24.95	24.95	24.95	-0.12%
Jun 18, 2026	24.98	24.98	24.98	24.98	24.98	1.46%
Jun 17, 2026	24.62	24.62	24.62	24.62	24.62	-0.57%
Jun 16, 2026	24.76	24.76	24.76	24.76	24.76	-0.52%
Jun 15, 2026	24.89	24.89	24.89	24.89	24.89	0.85%
Jun 12, 2026	24.68	24.68	24.68	24.68	24.68	0.41%
Jun 11, 2026	24.58	24.58	24.58	24.58	24.58	3.36%
Jun 10, 2026	23.78	23.78	23.78	23.78	23.78	-1.49%
Jun 9, 2026	24.14	24.14	24.14	24.14	24.14	0.46%
Jun 8, 2026	24.03	24.03	24.03	24.03	24.03	0.75%
Jun 5, 2026	23.85	23.85	23.85	23.85	23.85	-3.71%
Jun 4, 2026	24.77	24.77	24.77	24.77	24.77	-0.20%
Jun 3, 2026	24.82	24.82	24.82	24.82	24.82	-0.72%
Jun 2, 2026	25.00	25.00	25.00	25.00	25.00	0.97%
Jun 1, 2026	24.76	24.76	24.76	24.76	24.76	0.73%
May 29, 2026	24.58	24.58	24.58	24.58	24.58	-0.12%
May 28, 2026	24.61	24.61	24.61	24.61	24.61	-
May 27, 2026	24.61	24.61	24.61	24.61	24.61	0.16%
May 26, 2026	24.57	24.57	24.57	24.57	24.57	1.65%
May 22, 2026	24.17	24.17	24.17	24.17	24.17	-0.33%
May 21, 2026	24.25	24.25	24.25	24.25	24.25	0.71%
May 20, 2026	24.08	24.08	24.08	24.08	24.08	1.39%
May 19, 2026	23.75	23.75	23.75	23.75	23.75	-0.84%
May 18, 2026	23.95	23.95	23.95	23.95	23.95	1.05%
May 15, 2026	23.70	23.70	23.70	23.70	23.70	-2.27%
May 14, 2026	24.25	24.25	24.25	24.25	24.25	-
May 13, 2026	24.25	24.25	24.25	24.25	24.25	1.17%
May 12, 2026	23.97	23.97	23.97	23.97	23.97	-1.24%
May 11, 2026	24.27	24.27	24.27	24.27	24.27	0.87%
May 8, 2026	24.06	24.06	24.06	24.06	24.06	0.67%
May 7, 2026	23.90	23.90	23.90	23.90	23.90	-1.48%
May 6, 2026	24.26	24.26	24.26	24.26	24.26	3.10%
May 5, 2026	23.53	23.53	23.53	23.53	23.53	1.51%
May 4, 2026	23.18	23.18	23.18	23.18	23.18	-0.52%
May 1, 2026	23.30	23.30	23.30	23.30	23.30	-0.47%
Apr 30, 2026	23.41	23.41	23.41	23.41	23.41	1.65%
Apr 29, 2026	23.03	23.03	23.03	23.03	23.03	-0.65%
Apr 28, 2026	23.18	23.18	23.18	23.18	23.18	-0.98%
Apr 27, 2026	23.41	23.41	23.41	23.41	23.41	-0.47%