BlackRock International Fund of BlackRock Series, Inc.Class K Shares (MKILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
-0.20 (-0.84%)
At close: May 19, 2026
MKILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.84% |
| May 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% |
| May 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.27% |
| May 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| May 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.17% |
| May 12, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.24% |
| May 11, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.87% |
| May 8, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.67% |
| May 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.48% |
| May 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 3.10% |
| May 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.51% |
| May 4, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.52% |
| May 1, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.47% |
| Apr 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.65% |
| Apr 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Apr 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.98% |
| Apr 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.47% |
| Apr 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.94% |
| Apr 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Apr 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.77% |
| Apr 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.40% |
| Apr 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.51% |
| Apr 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.15% |
| Apr 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.21% |
| Apr 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
| Apr 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.47% |
| Apr 13, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.83% |
| Apr 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Apr 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| Apr 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 4.11% |
| Apr 7, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Apr 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.50% |
| Apr 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Apr 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.05% |
| Mar 31, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 3.12% |
| Mar 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Mar 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.98% |
| Mar 26, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -2.59% |
| Mar 25, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.24% |
| Mar 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.55% |
| Mar 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.20% |
| Mar 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.86% |
| Mar 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Mar 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.64% |
| Mar 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.04% |
| Mar 16, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.99% |
| Mar 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.94% |
| Mar 12, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.98% |
| Mar 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Mar 10, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.84% |