MKILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	23.96	23.96	23.96	23.96	23.96	0.46%
Oct 14, 2026	23.85	23.85	23.85	23.85	23.85	-1.57%
Oct 13, 2026	24.23	24.23	24.23	24.23	24.23	-0.16%
Oct 12, 2026	24.27	24.27	24.27	24.27	24.27	-0.37%
Oct 9, 2026	24.36	24.36	24.36	24.36	24.36	0.74%
Oct 8, 2026	24.18	24.18	24.18	24.18	24.18	-0.94%
Oct 7, 2026	24.41	24.41	24.41	24.41	24.41	-0.85%
Oct 6, 2026	24.62	24.62	24.62	24.62	24.62	0.12%
Oct 5, 2026	24.59	24.59	24.59	24.59	24.59	0.41%
Oct 2, 2026	24.49	24.49	24.49	24.49	24.49	1.16%
Oct 1, 2026	24.21	24.21	24.21	24.21	24.21	-0.49%
Sep 30, 2026	24.33	24.33	24.33	24.33	24.33	-0.94%
Sep 29, 2026	24.56	24.56	24.56	24.56	24.56	-0.16%
Sep 28, 2026	24.60	24.60	24.60	24.60	24.60	-0.85%
Sep 25, 2026	24.81	24.81	24.81	24.81	24.81	1.18%
Sep 24, 2026	24.52	24.52	24.52	24.52	24.52	-0.73%
Sep 23, 2026	24.70	24.70	24.70	24.70	24.70	-1.32%
Sep 22, 2026	25.03	25.03	25.03	25.03	25.03	0.36%
Sep 21, 2026	24.94	24.94	24.94	24.94	24.94	1.67%
Sep 18, 2026	24.53	24.53	24.53	24.53	24.53	-0.45%
Sep 17, 2026	24.64	24.64	24.64	24.64	24.64	1.36%
Sep 16, 2026	24.31	24.31	24.31	24.31	24.31	-0.33%
Sep 15, 2026	24.39	24.39	24.39	24.39	24.39	-0.37%
Sep 14, 2026	24.48	24.48	24.48	24.48	24.48	-1.25%
Sep 11, 2026	24.79	24.79	24.79	24.79	24.79	0.90%
Sep 10, 2026	24.57	24.57	24.57	24.57	24.57	-0.81%
Sep 9, 2026	24.77	24.77	24.77	24.77	24.77	-1.12%
Sep 8, 2026	25.05	25.05	25.05	25.05	25.05	-0.08%
Sep 4, 2026	25.07	25.07	25.07	25.07	25.07	0.28%
Sep 3, 2026	25.00	25.00	25.00	25.00	25.00	1.09%
Sep 2, 2026	24.73	24.73	24.73	24.73	24.73	0.16%
Sep 1, 2026	24.69	24.69	24.69	24.69	24.69	-0.48%
Aug 31, 2026	24.81	24.81	24.81	24.81	24.81	-0.28%
Aug 28, 2026	24.88	24.88	24.88	24.88	24.88	-0.28%
Aug 27, 2026	24.95	24.95	24.95	24.95	24.95	-0.08%
Aug 26, 2026	24.97	24.97	24.97	24.97	24.97	0.08%
Aug 25, 2026	24.95	24.95	24.95	24.95	24.95	0.85%
Aug 24, 2026	24.74	24.74	24.74	24.74	24.74	-0.96%
Aug 21, 2026	24.98	24.98	24.98	24.98	24.98	1.17%
Aug 20, 2026	24.69	24.69	24.69	24.69	24.69	0.49%
Aug 19, 2026	24.57	24.57	24.57	24.57	24.57	-
Aug 18, 2026	24.57	24.57	24.57	24.57	24.57	-1.56%
Aug 17, 2026	24.96	24.96	24.96	24.96	24.96	0.28%
Aug 14, 2026	24.89	24.89	24.89	24.89	24.89	0.04%
Aug 13, 2026	24.88	24.88	24.88	24.88	24.88	0.08%
Aug 12, 2026	24.86	24.86	24.86	24.86	24.86	0.57%
Aug 11, 2026	24.72	24.72	24.72	24.72	24.72	0.16%
Aug 10, 2026	24.68	24.68	24.68	24.68	24.68	-0.04%
Aug 7, 2026	24.69	24.69	24.69	24.69	24.69	0.73%
Aug 6, 2026	24.51	24.51	24.51	24.51	24.51	-0.33%