MKILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.97	24.97	24.97	24.97	24.97	0.08%
Aug 25, 2026	24.95	24.95	24.95	24.95	24.95	0.85%
Aug 24, 2026	24.74	24.74	24.74	24.74	24.74	-0.96%
Aug 21, 2026	24.98	24.98	24.98	24.98	24.98	1.17%
Aug 20, 2026	24.69	24.69	24.69	24.69	24.69	0.49%
Aug 19, 2026	24.57	24.57	24.57	24.57	24.57	-
Aug 18, 2026	24.57	24.57	24.57	24.57	24.57	-1.56%
Aug 17, 2026	24.96	24.96	24.96	24.96	24.96	0.28%
Aug 14, 2026	24.89	24.89	24.89	24.89	24.89	0.04%
Aug 13, 2026	24.88	24.88	24.88	24.88	24.88	0.08%
Aug 12, 2026	24.86	24.86	24.86	24.86	24.86	0.57%
Aug 11, 2026	24.72	24.72	24.72	24.72	24.72	0.16%
Aug 10, 2026	24.68	24.68	24.68	24.68	24.68	-0.04%
Aug 7, 2026	24.69	24.69	24.69	24.69	24.69	0.73%
Aug 6, 2026	24.51	24.51	24.51	24.51	24.51	-0.33%
Aug 5, 2026	24.59	24.59	24.59	24.59	24.59	0.12%
Aug 4, 2026	24.56	24.56	24.56	24.56	24.56	1.07%
Aug 3, 2026	24.30	24.30	24.30	24.30	24.30	0.45%
Jul 31, 2026	24.19	24.19	24.19	24.19	24.19	0.71%
Jul 30, 2026	24.02	24.02	24.02	24.02	24.02	2.96%
Jul 29, 2026	23.33	23.33	23.33	23.33	23.33	-0.60%
Jul 28, 2026	23.47	23.47	23.47	23.47	23.47	-1.05%
Jul 27, 2026	23.72	23.72	23.72	23.72	23.72	0.64%
Jul 24, 2026	23.57	23.57	23.57	23.57	23.57	-0.55%
Jul 23, 2026	23.70	23.70	23.70	23.70	23.70	-0.80%
Jul 22, 2026	23.89	23.89	23.89	23.89	23.89	-0.34%
Jul 21, 2026	24.33	24.33	24.33	24.33	23.97	1.97%
Jul 20, 2026	23.86	23.86	23.86	23.86	23.51	-0.42%
Jul 17, 2026	23.96	23.96	23.96	23.96	23.61	-0.87%
Jul 16, 2026	24.17	24.17	24.17	24.17	23.81	-0.98%
Jul 15, 2026	24.41	24.41	24.41	24.41	24.05	0.37%
Jul 14, 2026	24.32	24.32	24.32	24.32	23.96	1.21%
Jul 13, 2026	24.03	24.03	24.03	24.03	23.68	-1.56%
Jul 10, 2026	24.41	24.41	24.41	24.41	24.05	0.08%
Jul 9, 2026	24.39	24.39	24.39	24.39	24.03	0.08%
Jul 8, 2026	24.37	24.37	24.37	24.37	24.01	-0.33%
Jul 7, 2026	24.45	24.45	24.45	24.45	24.09	-1.17%
Jul 6, 2026	24.74	24.74	24.74	24.74	24.38	2.23%
Jul 2, 2026	24.20	24.20	24.20	24.20	23.84	0.16%
Jul 1, 2026	24.16	24.16	24.16	24.16	23.80	-1.31%
Jun 30, 2026	24.48	24.48	24.48	24.48	24.12	0.66%
Jun 29, 2026	24.32	24.32	24.32	24.32	23.96	0.54%
Jun 26, 2026	24.19	24.19	24.19	24.19	23.83	-0.74%
Jun 25, 2026	24.37	24.37	24.37	24.37	24.01	0.74%
Jun 24, 2026	24.19	24.19	24.19	24.19	23.83	0.21%
Jun 23, 2026	24.14	24.14	24.14	24.14	23.78	-3.25%
Jun 22, 2026	24.95	24.95	24.95	24.95	24.58	-0.12%
Jun 18, 2026	24.98	24.98	24.98	24.98	24.61	1.46%
Jun 17, 2026	24.62	24.62	24.62	24.62	24.26	-0.57%
Jun 16, 2026	24.76	24.76	24.76	24.76	24.40	-0.52%