BlackRock Global Allocation Fund, Inc. Class K (MKLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
+0.05 (0.24%)
At close: Feb 13, 2026
MKLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| Feb 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.94% |
| Feb 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
| Feb 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.14% |
| Feb 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |
| Feb 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.49% |
| Feb 5, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.86% |
| Feb 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.52% |
| Feb 3, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| Feb 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Jan 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.99% |
| Jan 29, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Jan 28, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Jan 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00% |
| Jan 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| Jan 23, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Jan 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Jan 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.78% |
| Jan 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.92% |
| Jan 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| Jan 15, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Jan 14, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Jan 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| Jan 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Jan 9, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Jan 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Jan 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Jan 6, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Jan 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| Jan 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.54% |
| Dec 31, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Dec 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Dec 29, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.39% |
| Dec 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Dec 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| Dec 23, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| Dec 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Dec 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.55% |
| Dec 18, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
| Dec 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| Dec 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -4.50% |
| Dec 15, 2025 | 20.27 | 20.27 | 20.27 | 21.09 | 20.27 | - |
| Dec 12, 2025 | 20.27 | 20.27 | 20.27 | 21.09 | 20.27 | -0.66% |
| Dec 11, 2025 | 20.40 | 20.40 | 20.40 | 21.23 | 20.40 | 0.28% |
| Dec 10, 2025 | 20.35 | 20.35 | 20.35 | 21.17 | 20.35 | 0.71% |
| Dec 9, 2025 | 20.20 | 20.20 | 20.20 | 21.02 | 20.20 | -0.14% |
| Dec 8, 2025 | 20.23 | 20.23 | 20.23 | 21.05 | 20.23 | -0.24% |
| Dec 5, 2025 | 20.28 | 20.28 | 20.28 | 21.10 | 20.28 | - |
| Dec 4, 2025 | 20.28 | 20.28 | 20.28 | 21.10 | 20.28 | 0.05% |
| Dec 3, 2025 | 20.27 | 20.27 | 20.27 | 21.09 | 20.27 | 0.48% |