BlackRock Global Allocation Fund, Inc. Class K (MKLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.72
0.00 (0.00%)
May 22, 2025, 11:06 AM EDT

MKLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202519.7019.7019.7019.7019.70-0.10%
May 21, 202519.7219.7219.7219.7219.72-0.75%
May 20, 202519.8719.8719.8719.8719.870.10%
May 19, 202519.8519.8519.8519.8519.850.40%
May 16, 202519.7719.7719.7719.7719.770.36%
May 15, 202519.7019.7019.7019.7019.700.51%
May 14, 202519.6019.6019.6019.6019.60-0.10%
May 13, 202519.6219.6219.6219.6219.620.62%
May 12, 202519.5019.5019.5019.5019.501.04%
May 9, 202519.3019.3019.3019.3019.300.10%
May 8, 202519.2819.2819.2819.2819.28-0.16%
May 7, 202519.3119.3119.3119.3119.31-0.05%
May 6, 202519.3219.3219.3219.3219.32-0.16%
May 5, 202519.3519.3519.3519.3519.350.05%
May 2, 202519.3419.3419.3419.3419.341.15%
May 1, 202519.1219.1219.1219.1219.12-0.10%
Apr 30, 202519.1419.1419.1419.1419.140.05%
Apr 29, 202519.1319.1319.1319.1319.130.16%
Apr 28, 202519.1019.1019.1019.1019.100.42%
Apr 25, 202519.0219.0219.0219.0219.020.32%
Apr 24, 202518.9618.9618.9618.9618.961.55%
Apr 23, 202518.6718.6718.6718.6718.670.59%
Apr 22, 202518.5618.5618.5618.5618.561.03%
Apr 21, 202518.3718.3718.3718.3718.37-0.60%
Apr 17, 202518.4818.4818.4818.4818.480.22%
Apr 16, 202518.4418.4418.4418.4418.44-0.54%
Apr 15, 202518.5418.5418.5418.5418.540.05%
Apr 14, 202518.5318.5318.5318.5318.530.76%
Apr 11, 202518.3918.3918.3918.3918.391.21%
Apr 10, 202518.1718.1718.1718.1718.17-0.93%
Apr 9, 202518.3418.3418.3418.3418.344.50%
Apr 8, 202517.5517.5517.5517.5517.55-0.34%
Apr 7, 202517.6117.6117.6117.6117.61-0.84%
Apr 4, 202517.7617.7617.7617.7617.76-3.69%
Apr 3, 202518.4418.4418.4418.4418.44-1.97%
Apr 2, 202518.8118.8118.8118.8118.810.37%
Apr 1, 202518.7418.7418.7418.7418.740.32%
Mar 31, 202518.6818.6818.6818.6818.680.05%
Mar 28, 202518.6718.6718.6718.6718.67-0.85%
Mar 27, 202518.8318.8318.8318.8318.83-0.11%
Mar 26, 202518.8518.8518.8518.8518.85-0.89%
Mar 25, 202519.0219.0219.0219.0219.020.21%
Mar 24, 202518.9818.9818.9818.9818.980.69%
Mar 21, 202518.8518.8518.8518.8518.85-0.32%
Mar 20, 202518.9118.9118.9118.9118.91-0.21%
Mar 19, 202518.9518.9518.9518.9518.950.64%
Mar 18, 202518.8318.8318.8318.8318.83-0.26%
Mar 17, 202518.8818.8818.8818.8818.880.53%
Mar 14, 202518.7818.7818.7818.7818.781.29%
Mar 13, 202518.5418.5418.5418.5418.54-0.80%