BlackRock Global Allocation Fund, Inc. Class K (MKLOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.13
0.00 (0.00%)
Apr 30, 2025, 10:02 AM EDT
MKLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | - | - |
| Apr 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| Apr 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| Apr 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Apr 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.55% |
| Apr 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.59% |
| Apr 22, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.03% |
| Apr 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.60% |
| Apr 17, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
| Apr 16, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.54% |
| Apr 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Apr 14, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.76% |
| Apr 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.21% |
| Apr 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.93% |
| Apr 9, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 4.50% |
| Apr 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Apr 7, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.84% |
| Apr 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -3.69% |
| Apr 3, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.97% |
| Apr 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.37% |
| Apr 1, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.32% |
| Mar 31, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Mar 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.85% |
| Mar 27, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Mar 26, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.89% |
| Mar 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.21% |
| Mar 24, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.69% |
| Mar 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Mar 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21% |
| Mar 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.64% |
| Mar 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
| Mar 17, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.53% |
| Mar 14, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.29% |
| Mar 13, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.80% |
| Mar 12, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.38% |
| Mar 11, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Mar 10, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.74% |
| Mar 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.11% |
| Mar 6, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.35% |
| Mar 5, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.95% |
| Mar 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.31% |
| Mar 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.57% |
| Feb 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
| Feb 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.04% |
| Feb 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Feb 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Feb 24, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% |
| Feb 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.98% |
| Feb 20, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| Feb 19, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |