BlackRock Global Allocation Fund, Inc. Class K (MKLOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.14
-0.05 (-0.25%)
Jun 20, 2025, 4:00 PM EDT
MKLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Jun 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Jun 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Jun 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Jun 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% |
| Jun 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| Jun 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jun 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Jun 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Jun 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Jun 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Jun 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Jun 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Jun 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| May 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| May 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| May 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| May 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.86% |
| May 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| May 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| May 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |
| May 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| May 19, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| May 16, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.36% |
| May 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% |
| May 14, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
| May 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| May 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% |
| May 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.10% |
| May 8, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| May 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| May 6, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| May 5, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| May 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.15% |
| May 1, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Apr 30, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Apr 29, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
| Apr 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.42% |
| Apr 25, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Apr 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.55% |
| Apr 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.59% |
| Apr 22, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.03% |
| Apr 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.60% |
| Apr 17, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
| Apr 16, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.54% |
| Apr 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
| Apr 14, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.76% |
| Apr 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.21% |
| Apr 10, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.93% |
| Apr 9, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 4.50% |