BlackRock Global Allocation Fund, Inc. Class K (MKLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.58
-0.04 (-0.20%)
Aug 1, 2025, 4:00 PM EDT
MKLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Jul 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.46% |
| Jul 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.61% |
| Jul 29, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10% |
| Jul 28, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.45% |
| Jul 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.05% |
| Jul 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Jul 23, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.71% |
| Jul 22, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Jul 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.30% |
| Jul 18, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Jul 17, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -4.55% |
| Jul 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| Jul 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.48% |
| Jul 14, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Jul 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43% |
| Jul 10, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Jul 9, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Jul 8, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Jul 7, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Jul 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.34% |
| Jul 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.24% |
| Jul 1, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Jun 30, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Jun 27, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Jun 26, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.73% |
| Jun 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jun 24, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.99% |
| Jun 23, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| Jun 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Jun 18, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Jun 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.44% |
| Jun 16, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| Jun 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% |
| Jun 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| Jun 11, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jun 10, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Jun 9, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.10% |
| Jun 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Jun 5, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
| Jun 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Jun 3, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Jun 2, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| May 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| May 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.40% |
| May 28, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| May 27, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.86% |
| May 23, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
| May 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
| May 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |