BlackRock Global Allocation K (MKLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
0.00 (0.00%)
Oct 15, 2026, 10:53 AM EST
MKLOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Oct 14, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.78% |
| Oct 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Oct 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Oct 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Oct 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.48% |
| Oct 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.58% |
| Oct 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.24% |
| Oct 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.44% |
| Oct 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.68% |
| Oct 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Sep 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Sep 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Sep 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.72% |
| Sep 25, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.48% |
| Sep 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Sep 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.86% |
| Sep 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Sep 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
| Sep 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Sep 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.83% |
| Sep 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
| Sep 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Sep 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Sep 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.48% |
| Sep 10, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.77% |
| Sep 9, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.52% |
| Sep 8, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Sep 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.05% |
| Sep 3, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.91% |
| Sep 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Sep 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.62% |
| Aug 31, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Aug 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Aug 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Aug 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Aug 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| Aug 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Aug 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% |
| Aug 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.43% |
| Aug 19, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Aug 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.95% |
| Aug 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Aug 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Aug 13, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.14% |
| Aug 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.53% |
| Aug 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.05% |
| Aug 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
| Aug 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.72% |
| Aug 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |