MKLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.01	21.01	21.01	21.01	-	-
Aug 25, 2026	21.01	21.01	21.01	21.01	21.01	0.48%
Aug 24, 2026	20.91	20.91	20.91	20.91	20.91	-0.38%
Aug 21, 2026	20.99	20.99	20.99	20.99	20.99	0.48%
Aug 20, 2026	20.89	20.89	20.89	20.89	20.89	-0.43%
Aug 19, 2026	20.98	20.98	20.98	20.98	20.98	0.29%
Aug 18, 2026	20.92	20.92	20.92	20.92	20.92	-0.95%
Aug 17, 2026	21.12	21.12	21.12	21.12	21.12	0.19%
Aug 14, 2026	21.08	21.08	21.08	21.08	21.08	-
Aug 13, 2026	21.08	21.08	21.08	21.08	21.08	0.14%
Aug 12, 2026	21.05	21.05	21.05	21.05	21.05	0.53%
Aug 11, 2026	20.94	20.94	20.94	20.94	20.94	-0.05%
Aug 10, 2026	20.95	20.95	20.95	20.95	20.95	-0.05%
Aug 7, 2026	20.96	20.96	20.96	20.96	20.96	0.72%
Aug 6, 2026	20.81	20.81	20.81	20.81	20.81	-0.24%
Aug 5, 2026	20.86	20.86	20.86	20.86	20.86	0.05%
Aug 4, 2026	20.85	20.85	20.85	20.85	20.85	1.21%
Aug 3, 2026	20.60	20.60	20.60	20.60	20.60	0.88%
Jul 31, 2026	20.42	20.42	20.42	20.42	20.42	0.29%
Jul 30, 2026	20.36	20.36	20.36	20.36	20.36	1.65%
Jul 29, 2026	20.03	20.03	20.03	20.03	20.03	-1.14%
Jul 28, 2026	20.26	20.26	20.26	20.26	20.26	-0.25%
Jul 27, 2026	20.31	20.31	20.31	20.31	20.31	0.10%
Jul 24, 2026	20.29	20.29	20.29	20.29	20.29	-0.29%
Jul 23, 2026	20.35	20.35	20.35	20.35	20.35	-0.59%
Jul 22, 2026	20.47	20.47	20.47	20.47	20.47	-0.33%
Jul 21, 2026	21.85	21.85	21.85	21.85	20.54	1.21%
Jul 20, 2026	21.59	21.59	21.59	21.59	20.29	-0.37%
Jul 17, 2026	21.67	21.67	21.67	21.67	20.37	-0.64%
Jul 16, 2026	21.81	21.81	21.81	21.81	20.50	-0.68%
Jul 15, 2026	21.96	21.96	21.96	21.96	20.64	0.32%
Jul 14, 2026	21.89	21.89	21.89	21.89	20.58	0.55%
Jul 13, 2026	21.77	21.77	21.77	21.77	20.46	-1.09%
Jul 10, 2026	22.01	22.01	22.01	22.01	20.69	0.09%
Jul 9, 2026	21.99	21.99	21.99	21.99	20.67	0.59%
Jul 8, 2026	21.86	21.86	21.86	21.86	20.55	-0.50%
Jul 7, 2026	21.97	21.97	21.97	21.97	20.65	-0.86%
Jul 6, 2026	22.16	22.16	22.16	22.16	20.83	0.77%
Jul 2, 2026	21.99	21.99	21.99	21.99	20.67	0.36%
Jul 1, 2026	21.91	21.91	21.91	21.91	20.59	-0.72%
Jun 30, 2026	22.07	22.07	22.07	22.07	20.74	0.46%
Jun 29, 2026	21.97	21.97	21.97	21.97	20.65	0.64%
Jun 26, 2026	21.83	21.83	21.83	21.83	20.52	-0.18%
Jun 25, 2026	21.87	21.87	21.87	21.87	20.56	0.41%
Jun 24, 2026	21.78	21.78	21.78	21.78	20.47	0.09%
Jun 23, 2026	21.76	21.76	21.76	21.76	20.45	-1.49%
Jun 22, 2026	22.09	22.09	22.09	22.09	20.76	-0.41%
Jun 18, 2026	22.18	22.18	22.18	22.18	20.85	0.59%
Jun 17, 2026	22.05	22.05	22.05	22.05	20.73	-0.72%
Jun 16, 2026	22.21	22.21	22.21	22.21	20.88	-0.04%