MKLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.97	21.97	21.97	21.97	-	-
Jul 7, 2026	21.97	21.97	21.97	21.97	21.97	-0.86%
Jul 6, 2026	22.16	22.16	22.16	22.16	22.16	0.77%
Jul 2, 2026	21.99	21.99	21.99	21.99	21.99	0.37%
Jul 1, 2026	21.91	21.91	21.91	21.91	21.91	-0.72%
Jun 30, 2026	22.07	22.07	22.07	22.07	22.07	0.46%
Jun 29, 2026	21.97	21.97	21.97	21.97	21.97	0.64%
Jun 26, 2026	21.83	21.83	21.83	21.83	21.83	-0.18%
Jun 25, 2026	21.87	21.87	21.87	21.87	21.87	0.41%
Jun 24, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Jun 23, 2026	21.76	21.76	21.76	21.76	21.76	-1.49%
Jun 22, 2026	22.09	22.09	22.09	22.09	22.09	-0.41%
Jun 18, 2026	22.18	22.18	22.18	22.18	22.18	0.59%
Jun 17, 2026	22.05	22.05	22.05	22.05	22.05	-0.72%
Jun 16, 2026	22.21	22.21	22.21	22.21	22.21	-0.05%
Jun 15, 2026	22.22	22.22	22.22	22.22	22.22	1.51%
Jun 12, 2026	21.89	21.89	21.89	21.89	21.89	0.64%
Jun 11, 2026	21.75	21.75	21.75	21.75	21.75	1.83%
Jun 10, 2026	21.36	21.36	21.36	21.36	21.36	-1.20%
Jun 9, 2026	21.62	21.62	21.62	21.62	21.62	-
Jun 8, 2026	21.62	21.62	21.62	21.62	21.62	0.28%
Jun 5, 2026	21.56	21.56	21.56	21.56	21.56	-2.27%
Jun 4, 2026	22.06	22.06	22.06	22.06	22.06	0.68%
Jun 3, 2026	21.91	21.91	21.91	21.91	21.91	-0.72%
Jun 2, 2026	22.07	22.07	22.07	22.07	22.07	0.32%
Jun 1, 2026	22.00	22.00	22.00	22.00	22.00	0.27%
May 29, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
May 28, 2026	21.91	21.91	21.91	21.91	21.91	0.32%
May 27, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
May 26, 2026	21.85	21.85	21.85	21.85	21.85	0.83%
May 22, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
May 21, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
May 20, 2026	21.57	21.57	21.57	21.57	21.57	0.98%
May 19, 2026	21.36	21.36	21.36	21.36	21.36	-0.56%
May 18, 2026	21.48	21.48	21.48	21.48	21.48	0.05%
May 15, 2026	21.47	21.47	21.47	21.47	21.47	-1.47%
May 14, 2026	21.79	21.79	21.79	21.79	21.79	0.60%
May 13, 2026	21.66	21.66	21.66	21.66	21.66	0.42%
May 12, 2026	21.57	21.57	21.57	21.57	21.57	-0.42%
May 11, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
May 8, 2026	21.63	21.63	21.63	21.63	21.63	0.37%
May 7, 2026	21.55	21.55	21.55	21.55	21.55	-0.46%
May 6, 2026	21.65	21.65	21.65	21.65	21.65	1.55%
May 5, 2026	21.32	21.32	21.32	21.32	21.32	0.76%
May 4, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
May 1, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%
Apr 30, 2026	21.23	21.23	21.23	21.23	21.23	1.29%
Apr 29, 2026	20.96	20.96	20.96	20.96	20.96	-0.43%
Apr 28, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Apr 27, 2026	21.17	21.17	21.17	21.17	21.17	0.05%