BlackRock Global Allocation Fund, Inc. Class K (MKLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
0.00 (0.00%)
May 19, 2026, 10:58 AM EST
MKLOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | - | - |
| May 18, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| May 15, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.47% |
| May 14, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.60% |
| May 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% |
| May 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
| May 11, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| May 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.37% |
| May 7, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46% |
| May 6, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.55% |
| May 5, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.76% |
| May 4, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
| May 1, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.05% |
| Apr 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.29% |
| Apr 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% |
| Apr 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Apr 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Apr 24, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.38% |
| Apr 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| Apr 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Apr 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.85% |
| Apr 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Apr 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00% |
| Apr 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Apr 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Apr 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.91% |
| Apr 13, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.53% |
| Apr 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Apr 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Apr 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.63% |
| Apr 7, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.10% |
| Apr 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Apr 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Apr 1, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.95% |
| Mar 31, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.05% |
| Mar 30, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Mar 27, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.81% |
| Mar 26, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.69% |
| Mar 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.70% |
| Mar 24, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Mar 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.01% |
| Mar 20, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.69% |
| Mar 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.25% |
| Mar 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.03% |
| Mar 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Mar 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.10% |
| Mar 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.74% |
| Mar 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.56% |
| Mar 11, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Mar 10, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.44% |