BlackRock PA Municipal Bond K (MKPYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
+0.10 (1.10%)
At close: Oct 15, 2026
MKPYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% |
| Oct 14, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Oct 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.66% |
| Oct 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Oct 9, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.67% |
| Oct 8, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Oct 7, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% |
| Oct 6, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Oct 5, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Oct 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Oct 1, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.66% |
| Sep 30, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.28% |
| Sep 29, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | -0.33% |
| Sep 28, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.00 | -1.31% |
| Sep 25, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.11 | -0.55% |
| Sep 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.16 | -0.54% |
| Sep 23, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.21 | -0.96% |
| Sep 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - |
| Sep 21, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | - |
| Sep 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.30 | -0.21% |
| Sep 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.32 | 0.43% |
| Sep 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | - |
| Sep 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.28 | -0.43% |
| Sep 14, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.32 | -0.21% |
| Sep 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.34 | 0.21% |
| Sep 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.32 | -1.27% |
| Sep 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.44 | -0.53% |
| Sep 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49 | -0.11% |
| Sep 4, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | - |
| Sep 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | - |
| Sep 2, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | - |
| Sep 1, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | -0.72% |
| Aug 31, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.57 | 0.03% |
| Aug 28, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.57 | -0.20% |
| Aug 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.59 | -0.10% |
| Aug 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | -0.10% |
| Aug 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | 0.10% |
| Aug 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | - |
| Aug 21, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.60 | -0.10% |
| Aug 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.61 | -0.10% |
| Aug 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.62 | 0.31% |
| Aug 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.59 | -0.52% |
| Aug 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.64 | -0.31% |
| Aug 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.67 | -0.40% |
| Aug 13, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.71 | 0.20% |
| Aug 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.69 | 0.10% |
| Aug 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.68 | - |
| Aug 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.68 | -0.10% |
| Aug 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.69 | 0.31% |
| Aug 6, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.66 | - |