MKSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.38	33.38	33.38	33.38	33.38	0.91%
Feb 12, 2026	33.08	33.08	33.08	33.08	33.08	-1.66%
Feb 11, 2026	33.64	33.64	33.64	33.64	33.64	0.18%
Feb 10, 2026	33.58	33.58	33.58	33.58	33.58	-0.18%
Feb 9, 2026	33.64	33.64	33.64	33.64	33.64	0.39%
Feb 6, 2026	33.51	33.51	33.51	33.51	33.51	3.46%
Feb 5, 2026	32.39	32.39	32.39	32.39	32.39	-1.16%
Feb 4, 2026	32.77	32.77	32.77	32.77	32.77	-0.70%
Feb 3, 2026	33.00	33.00	33.00	33.00	33.00	0.15%
Feb 2, 2026	32.95	32.95	32.95	32.95	32.95	1.10%
Jan 30, 2026	32.59	32.59	32.59	32.59	32.59	-1.21%
Jan 29, 2026	32.99	32.99	32.99	32.99	32.99	-0.15%
Jan 28, 2026	33.04	33.04	33.04	33.04	33.04	-0.33%
Jan 27, 2026	33.15	33.15	33.15	33.15	33.15	0.27%
Jan 26, 2026	33.06	33.06	33.06	33.06	33.06	-0.27%
Jan 23, 2026	33.15	33.15	33.15	33.15	33.15	-1.25%
Jan 22, 2026	33.57	33.57	33.57	33.57	33.57	0.45%
Jan 21, 2026	33.42	33.42	33.42	33.42	33.42	1.80%
Jan 20, 2026	32.83	32.83	32.83	32.83	32.83	-1.14%
Jan 16, 2026	33.21	33.21	33.21	33.21	33.21	-0.15%
Jan 15, 2026	33.26	33.26	33.26	33.26	33.26	1.03%
Jan 14, 2026	32.92	32.92	32.92	32.92	32.92	0.30%
Jan 13, 2026	32.82	32.82	32.82	32.82	32.82	0.03%
Jan 12, 2026	32.81	32.81	32.81	32.81	32.81	0.28%
Jan 9, 2026	32.72	32.72	32.72	32.72	32.72	0.80%
Jan 8, 2026	32.46	32.46	32.46	32.46	32.46	0.34%
Jan 7, 2026	32.35	32.35	32.35	32.35	32.35	-0.49%
Jan 6, 2026	32.51	32.51	32.51	32.51	32.51	1.47%
Jan 5, 2026	32.04	32.04	32.04	32.04	32.04	1.30%
Jan 2, 2026	31.63	31.63	31.63	31.63	31.63	1.38%
Dec 31, 2025	31.20	31.20	31.20	31.20	31.20	-0.98%
Dec 30, 2025	31.51	31.51	31.51	31.51	31.51	-0.54%
Dec 29, 2025	31.68	31.68	31.68	31.68	31.68	-0.56%
Dec 26, 2025	31.86	31.86	31.86	31.86	31.86	-0.31%
Dec 24, 2025	31.96	31.96	31.96	31.96	31.96	0.25%
Dec 23, 2025	31.88	31.88	31.88	31.88	31.88	-0.53%
Dec 22, 2025	32.05	32.05	32.05	32.05	32.05	1.14%
Dec 19, 2025	31.69	31.69	31.69	31.69	31.69	1.12%
Dec 18, 2025	31.34	31.34	31.34	31.34	31.34	0.55%
Dec 17, 2025	31.17	31.17	31.17	31.17	31.17	-0.67%
Dec 16, 2025	31.38	31.38	31.38	31.38	31.38	-0.48%
Dec 15, 2025	31.53	31.53	31.53	31.53	31.53	-0.60%
Dec 12, 2025	31.72	31.72	31.72	31.72	31.72	-1.52%
Dec 11, 2025	32.21	32.21	32.21	32.21	32.21	-1.32%
Dec 10, 2025	31.83	31.83	31.83	32.64	31.83	1.49%
Dec 9, 2025	31.37	31.37	31.37	32.16	31.37	0.03%
Dec 8, 2025	31.36	31.36	31.36	32.15	31.36	-0.09%
Dec 5, 2025	31.39	31.39	31.39	32.18	31.39	-0.06%
Dec 4, 2025	31.41	31.41	31.41	32.20	31.41	0.81%
Dec 3, 2025	31.15	31.15	31.15	31.94	31.15	1.08%