MKSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	32.44	32.44	32.44	32.44	32.44	1.09%
Mar 31, 2026	32.09	32.09	32.09	32.09	32.09	3.38%
Mar 30, 2026	31.04	31.04	31.04	31.04	31.04	-1.43%
Mar 27, 2026	31.49	31.49	31.49	31.49	31.49	-1.38%
Mar 26, 2026	31.93	31.93	31.93	31.93	31.93	-2.06%
Mar 25, 2026	32.60	32.60	32.60	32.60	32.60	0.93%
Mar 24, 2026	32.30	32.30	32.30	32.30	32.30	0.91%
Mar 23, 2026	32.01	32.01	32.01	32.01	32.01	2.11%
Mar 20, 2026	31.35	31.35	31.35	31.35	31.35	-2.52%
Mar 19, 2026	32.16	32.16	32.16	32.16	32.16	0.59%
Mar 18, 2026	31.97	31.97	31.97	31.97	31.97	-0.96%
Mar 17, 2026	32.28	32.28	32.28	32.28	32.28	0.78%
Mar 16, 2026	32.03	32.03	32.03	32.03	32.03	1.07%
Mar 13, 2026	31.69	31.69	31.69	31.69	31.69	-0.22%
Mar 12, 2026	31.76	31.76	31.76	31.76	31.76	-2.10%
Mar 11, 2026	32.44	32.44	32.44	32.44	32.44	-0.06%
Mar 10, 2026	32.46	32.46	32.46	32.46	32.46	-0.28%
Mar 9, 2026	32.55	32.55	32.55	32.55	32.55	1.37%
Mar 6, 2026	32.11	32.11	32.11	32.11	32.11	-2.22%
Mar 5, 2026	32.84	32.84	32.84	32.84	32.84	-1.82%
Mar 4, 2026	33.45	33.45	33.45	33.45	33.45	0.81%
Mar 3, 2026	33.18	33.18	33.18	33.18	33.18	-1.83%
Mar 2, 2026	33.80	33.80	33.80	33.80	33.80	0.90%
Feb 27, 2026	33.50	33.50	33.50	33.50	33.50	-1.09%
Feb 26, 2026	33.87	33.87	33.87	33.87	33.87	0.27%
Feb 25, 2026	33.78	33.78	33.78	33.78	33.78	0.42%
Feb 24, 2026	33.64	33.64	33.64	33.64	33.64	1.11%
Feb 23, 2026	33.27	33.27	33.27	33.27	33.27	-1.66%
Feb 20, 2026	33.83	33.83	33.83	33.83	33.83	0.53%
Feb 19, 2026	33.65	33.65	33.65	33.65	33.65	0.30%
Feb 18, 2026	33.55	33.55	33.55	33.55	33.55	0.57%
Feb 17, 2026	33.36	33.36	33.36	33.36	33.36	-0.06%
Feb 13, 2026	33.38	33.38	33.38	33.38	33.38	0.91%
Feb 12, 2026	33.08	33.08	33.08	33.08	33.08	-1.66%
Feb 11, 2026	33.64	33.64	33.64	33.64	33.64	0.18%
Feb 10, 2026	33.58	33.58	33.58	33.58	33.58	-0.18%
Feb 9, 2026	33.64	33.64	33.64	33.64	33.64	0.39%
Feb 6, 2026	33.51	33.51	33.51	33.51	33.51	3.46%
Feb 5, 2026	32.39	32.39	32.39	32.39	32.39	-1.16%
Feb 4, 2026	32.77	32.77	32.77	32.77	32.77	-0.70%
Feb 3, 2026	33.00	33.00	33.00	33.00	33.00	0.15%
Feb 2, 2026	32.95	32.95	32.95	32.95	32.95	1.10%
Jan 30, 2026	32.59	32.59	32.59	32.59	32.59	-1.21%
Jan 29, 2026	32.99	32.99	32.99	32.99	32.99	-0.15%
Jan 28, 2026	33.04	33.04	33.04	33.04	33.04	-0.33%
Jan 27, 2026	33.15	33.15	33.15	33.15	33.15	0.27%
Jan 26, 2026	33.06	33.06	33.06	33.06	33.06	-0.27%
Jan 23, 2026	33.15	33.15	33.15	33.15	33.15	-1.25%
Jan 22, 2026	33.57	33.57	33.57	33.57	33.57	0.45%
Jan 21, 2026	33.42	33.42	33.42	33.42	33.42	1.80%