MKSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	35.69	35.69	35.69	35.69	35.69	-0.72%
May 18, 2026	35.95	35.95	35.95	35.95	35.95	-0.66%
May 15, 2026	36.19	36.19	36.19	36.19	36.19	-2.00%
May 14, 2026	36.93	36.93	36.93	36.93	36.93	0.30%
May 13, 2026	36.82	36.82	36.82	36.82	36.82	0.19%
May 12, 2026	36.75	36.75	36.75	36.75	36.75	-1.00%
May 11, 2026	37.12	37.12	37.12	37.12	37.12	0.62%
May 8, 2026	36.89	36.89	36.89	36.89	36.89	1.10%
May 7, 2026	36.49	36.49	36.49	36.49	36.49	-1.80%
May 6, 2026	37.16	37.16	37.16	37.16	37.16	1.34%
May 5, 2026	36.67	36.67	36.67	36.67	36.67	1.49%
May 4, 2026	36.13	36.13	36.13	36.13	36.13	-0.30%
May 1, 2026	36.24	36.24	36.24	36.24	36.24	0.44%
Apr 30, 2026	36.08	36.08	36.08	36.08	36.08	2.27%
Apr 29, 2026	35.28	35.28	35.28	35.28	35.28	-0.08%
Apr 28, 2026	35.31	35.31	35.31	35.31	35.31	-1.34%
Apr 27, 2026	35.79	35.79	35.79	35.79	35.79	0.22%
Apr 24, 2026	35.71	35.71	35.71	35.71	35.71	0.48%
Apr 23, 2026	35.54	35.54	35.54	35.54	35.54	-0.25%
Apr 22, 2026	35.63	35.63	35.63	35.63	35.63	0.42%
Apr 21, 2026	35.48	35.48	35.48	35.48	35.48	-0.76%
Apr 20, 2026	35.75	35.75	35.75	35.75	35.75	0.56%
Apr 17, 2026	35.55	35.55	35.55	35.55	35.55	1.86%
Apr 16, 2026	34.90	34.90	34.90	34.90	34.90	0.52%
Apr 15, 2026	34.72	34.72	34.72	34.72	34.72	-0.14%
Apr 14, 2026	34.77	34.77	34.77	34.77	34.77	0.75%
Apr 13, 2026	34.51	34.51	34.51	34.51	34.51	1.59%
Apr 10, 2026	33.97	33.97	33.97	33.97	33.97	-0.15%
Apr 9, 2026	34.02	34.02	34.02	34.02	34.02	0.41%
Apr 8, 2026	33.88	33.88	33.88	33.88	33.88	3.07%
Apr 7, 2026	32.87	32.87	32.87	32.87	32.87	0.18%
Apr 6, 2026	32.81	32.81	32.81	32.81	32.81	0.49%
Apr 2, 2026	32.65	32.65	32.65	32.65	32.65	0.65%
Apr 1, 2026	32.44	32.44	32.44	32.44	32.44	1.09%
Mar 31, 2026	32.09	32.09	32.09	32.09	32.09	3.38%
Mar 30, 2026	31.04	31.04	31.04	31.04	31.04	-1.43%
Mar 27, 2026	31.49	31.49	31.49	31.49	31.49	-1.38%
Mar 26, 2026	31.93	31.93	31.93	31.93	31.93	-2.06%
Mar 25, 2026	32.60	32.60	32.60	32.60	32.60	0.93%
Mar 24, 2026	32.30	32.30	32.30	32.30	32.30	0.91%
Mar 23, 2026	32.01	32.01	32.01	32.01	32.01	2.11%
Mar 20, 2026	31.35	31.35	31.35	31.35	31.35	-2.52%
Mar 19, 2026	32.16	32.16	32.16	32.16	32.16	0.59%
Mar 18, 2026	31.97	31.97	31.97	31.97	31.97	-0.96%
Mar 17, 2026	32.28	32.28	32.28	32.28	32.28	0.78%
Mar 16, 2026	32.03	32.03	32.03	32.03	32.03	1.07%
Mar 13, 2026	31.69	31.69	31.69	31.69	31.69	-0.22%
Mar 12, 2026	31.76	31.76	31.76	31.76	31.76	-2.10%
Mar 11, 2026	32.44	32.44	32.44	32.44	32.44	-0.06%
Mar 10, 2026	32.46	32.46	32.46	32.46	32.46	-0.28%