MKSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.12	38.12	38.12	38.12	38.12	0.40%
Aug 25, 2026	37.97	37.97	37.97	37.97	37.97	0.18%
Aug 24, 2026	37.90	37.90	37.90	37.90	37.90	-0.79%
Aug 21, 2026	38.20	38.20	38.20	38.20	38.20	0.66%
Aug 20, 2026	37.95	37.95	37.95	37.95	37.95	-1.02%
Aug 19, 2026	38.34	38.34	38.34	38.34	38.34	0.03%
Aug 18, 2026	38.33	38.33	38.33	38.33	38.33	-1.59%
Aug 17, 2026	38.95	38.95	38.95	38.95	38.95	-0.08%
Aug 14, 2026	38.98	38.98	38.98	38.98	38.98	0.33%
Aug 13, 2026	38.85	38.85	38.85	38.85	38.85	0.57%
Aug 12, 2026	38.63	38.63	38.63	38.63	38.63	0.57%
Aug 11, 2026	38.41	38.41	38.41	38.41	38.41	0.31%
Aug 10, 2026	38.29	38.29	38.29	38.29	38.29	-0.49%
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	1.02%
Aug 6, 2026	38.09	38.09	38.09	38.09	38.09	-0.34%
Aug 5, 2026	38.22	38.22	38.22	38.22	38.22	-0.57%
Aug 4, 2026	38.44	38.44	38.44	38.44	38.44	1.83%
Aug 3, 2026	37.75	37.75	37.75	37.75	37.75	1.62%
Jul 31, 2026	37.15	37.15	37.15	37.15	37.15	-0.13%
Jul 30, 2026	37.20	37.20	37.20	37.20	37.20	1.09%
Jul 29, 2026	36.80	36.80	36.80	36.80	36.80	-1.60%
Jul 28, 2026	37.40	37.40	37.40	37.40	37.40	-0.11%
Jul 27, 2026	37.44	37.44	37.44	37.44	37.44	0.40%
Jul 24, 2026	37.29	37.29	37.29	37.29	37.29	-0.05%
Jul 23, 2026	37.31	37.31	37.31	37.31	37.31	-0.64%
Jul 22, 2026	37.55	37.55	37.55	37.55	37.55	-0.42%
Jul 21, 2026	38.37	38.37	38.37	38.37	37.71	1.29%
Jul 20, 2026	37.88	37.88	37.88	37.88	37.23	-0.47%
Jul 17, 2026	38.06	38.06	38.06	38.06	37.40	-0.50%
Jul 16, 2026	38.25	38.25	38.25	38.25	37.59	-0.08%
Jul 15, 2026	38.28	38.28	38.28	38.28	37.62	-0.03%
Jul 14, 2026	38.29	38.29	38.29	38.29	37.63	0.42%
Jul 13, 2026	38.13	38.13	38.13	38.13	37.47	-0.68%
Jul 10, 2026	38.39	38.39	38.39	38.39	37.73	-0.24%
Jul 9, 2026	38.48	38.48	38.48	38.48	37.82	1.32%
Jul 8, 2026	37.98	37.98	37.98	37.98	37.32	-0.73%
Jul 7, 2026	38.26	38.26	38.26	38.26	37.60	-0.88%
Jul 6, 2026	38.60	38.60	38.60	38.60	37.93	0.52%
Jul 2, 2026	38.40	38.40	38.40	38.40	37.74	-0.62%
Jul 1, 2026	38.64	38.64	38.64	38.64	37.97	-0.57%
Jun 30, 2026	38.86	38.86	38.86	38.86	38.19	0.49%
Jun 29, 2026	38.67	38.67	38.67	38.67	38.00	0.21%
Jun 26, 2026	38.59	38.59	38.59	38.59	37.92	-0.67%
Jun 25, 2026	38.85	38.85	38.85	38.85	38.18	1.54%
Jun 24, 2026	38.26	38.26	38.26	38.26	37.60	0.26%
Jun 23, 2026	38.16	38.16	38.16	38.16	37.50	-1.65%
Jun 22, 2026	38.80	38.80	38.80	38.80	38.13	0.99%
Jun 18, 2026	38.42	38.42	38.42	38.42	37.76	1.59%
Jun 17, 2026	37.82	37.82	37.82	37.82	37.17	-0.84%
Jun 16, 2026	38.14	38.14	38.14	38.14	37.48	-1.04%