MKSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.40	36.40	36.40	36.40	36.40	1.14%
Oct 14, 2026	35.99	35.99	35.99	35.99	35.99	-1.53%
Oct 13, 2026	36.55	36.55	36.55	36.55	36.55	-0.11%
Oct 12, 2026	36.59	36.59	36.59	36.59	36.59	-0.68%
Oct 9, 2026	36.84	36.84	36.84	36.84	36.84	0.46%
Oct 8, 2026	36.67	36.67	36.67	36.67	36.67	0.22%
Oct 7, 2026	36.59	36.59	36.59	36.59	36.59	-1.35%
Oct 6, 2026	37.09	37.09	37.09	37.09	37.09	0.03%
Oct 5, 2026	37.08	37.08	37.08	37.08	37.08	0.43%
Oct 2, 2026	36.92	36.92	36.92	36.92	36.92	1.04%
Oct 1, 2026	36.54	36.54	36.54	36.54	36.54	1.00%
Sep 30, 2026	36.18	36.18	36.18	36.18	36.18	-0.33%
Sep 29, 2026	36.30	36.30	36.30	36.30	36.30	-0.06%
Sep 28, 2026	36.32	36.32	36.32	36.32	36.32	-0.74%
Sep 25, 2026	36.59	36.59	36.59	36.59	36.59	0.33%
Sep 24, 2026	36.47	36.47	36.47	36.47	36.47	-0.30%
Sep 23, 2026	36.58	36.58	36.58	36.58	36.58	-1.14%
Sep 22, 2026	37.00	37.00	37.00	37.00	37.00	0.14%
Sep 21, 2026	36.95	36.95	36.95	36.95	36.95	0.22%
Sep 18, 2026	36.87	36.87	36.87	36.87	36.87	-0.30%
Sep 17, 2026	36.98	36.98	36.98	36.98	36.98	0.71%
Sep 16, 2026	36.72	36.72	36.72	36.72	36.72	-0.46%
Sep 15, 2026	36.89	36.89	36.89	36.89	36.89	-0.51%
Sep 14, 2026	37.08	37.08	37.08	37.08	37.08	-0.70%
Sep 11, 2026	37.34	37.34	37.34	37.34	37.34	0.92%
Sep 10, 2026	37.00	37.00	37.00	37.00	37.00	-0.91%
Sep 9, 2026	37.34	37.34	37.34	37.34	37.34	-0.98%
Sep 8, 2026	37.71	37.71	37.71	37.71	37.71	-0.58%
Sep 4, 2026	37.93	37.93	37.93	37.93	37.93	0.29%
Sep 3, 2026	37.82	37.82	37.82	37.82	37.82	0.67%
Sep 2, 2026	37.57	37.57	37.57	37.57	37.57	0.89%
Sep 1, 2026	37.24	37.24	37.24	37.24	37.24	-1.04%
Aug 31, 2026	37.63	37.63	37.63	37.63	37.63	-0.34%
Aug 28, 2026	37.76	37.76	37.76	37.76	37.76	-1.18%
Aug 27, 2026	38.21	38.21	38.21	38.21	38.21	0.24%
Aug 26, 2026	38.12	38.12	38.12	38.12	38.12	0.40%
Aug 25, 2026	37.97	37.97	37.97	37.97	37.97	0.18%
Aug 24, 2026	37.90	37.90	37.90	37.90	37.90	-0.79%
Aug 21, 2026	38.20	38.20	38.20	38.20	38.20	0.66%
Aug 20, 2026	37.95	37.95	37.95	37.95	37.95	-1.02%
Aug 19, 2026	38.34	38.34	38.34	38.34	38.34	0.03%
Aug 18, 2026	38.33	38.33	38.33	38.33	38.33	-1.59%
Aug 17, 2026	38.95	38.95	38.95	38.95	38.95	-0.08%
Aug 14, 2026	38.98	38.98	38.98	38.98	38.98	0.33%
Aug 13, 2026	38.85	38.85	38.85	38.85	38.85	0.57%
Aug 12, 2026	38.63	38.63	38.63	38.63	38.63	0.57%
Aug 11, 2026	38.41	38.41	38.41	38.41	38.41	0.31%
Aug 10, 2026	38.29	38.29	38.29	38.29	38.29	-0.49%
Aug 7, 2026	38.48	38.48	38.48	38.48	38.48	1.02%
Aug 6, 2026	38.09	38.09	38.09	38.09	38.09	-0.34%