MKSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.98	37.98	37.98	37.98	37.98	-0.73%
Jul 7, 2026	38.26	38.26	38.26	38.26	38.26	-0.88%
Jul 6, 2026	38.60	38.60	38.60	38.60	38.60	0.52%
Jul 2, 2026	38.40	38.40	38.40	38.40	38.40	-0.62%
Jul 1, 2026	38.64	38.64	38.64	38.64	38.64	-0.57%
Jun 30, 2026	38.86	38.86	38.86	38.86	38.86	0.49%
Jun 29, 2026	38.67	38.67	38.67	38.67	38.67	0.21%
Jun 26, 2026	38.59	38.59	38.59	38.59	38.59	-0.67%
Jun 25, 2026	38.85	38.85	38.85	38.85	38.85	1.54%
Jun 24, 2026	38.26	38.26	38.26	38.26	38.26	0.26%
Jun 23, 2026	38.16	38.16	38.16	38.16	38.16	-1.65%
Jun 22, 2026	38.80	38.80	38.80	38.80	38.80	0.99%
Jun 18, 2026	38.42	38.42	38.42	38.42	38.42	1.59%
Jun 17, 2026	37.82	37.82	37.82	37.82	37.82	-0.84%
Jun 16, 2026	38.14	38.14	38.14	38.14	38.14	-1.04%
Jun 15, 2026	38.54	38.54	38.54	38.54	38.54	0.92%
Jun 12, 2026	38.19	38.19	38.19	38.19	38.19	1.03%
Jun 11, 2026	37.80	37.80	37.80	37.80	37.80	3.31%
Jun 10, 2026	36.59	36.59	36.59	36.59	36.59	-1.29%
Jun 9, 2026	37.07	37.07	37.07	37.07	37.07	0.24%
Jun 8, 2026	36.98	36.98	36.98	36.98	36.98	0.76%
Jun 5, 2026	36.70	36.70	36.70	36.70	36.70	-3.06%
Jun 4, 2026	37.86	37.86	37.86	37.86	37.86	0.58%
Jun 3, 2026	37.64	37.64	37.64	37.64	37.64	-0.63%
Jun 2, 2026	37.88	37.88	37.88	37.88	37.88	1.15%
Jun 1, 2026	37.45	37.45	37.45	37.45	37.45	-0.21%
May 29, 2026	37.53	37.53	37.53	37.53	37.53	-0.32%
May 28, 2026	37.65	37.65	37.65	37.65	37.65	0.24%
May 27, 2026	37.56	37.56	37.56	37.56	37.56	-0.21%
May 26, 2026	37.64	37.64	37.64	37.64	37.64	1.70%
May 22, 2026	37.01	37.01	37.01	37.01	37.01	0.65%
May 21, 2026	36.77	36.77	36.77	36.77	36.77	0.93%
May 20, 2026	36.43	36.43	36.43	36.43	36.43	2.07%
May 19, 2026	35.69	35.69	35.69	35.69	35.69	-0.72%
May 18, 2026	35.95	35.95	35.95	35.95	35.95	-0.66%
May 15, 2026	36.19	36.19	36.19	36.19	36.19	-2.00%
May 14, 2026	36.93	36.93	36.93	36.93	36.93	0.30%
May 13, 2026	36.82	36.82	36.82	36.82	36.82	0.19%
May 12, 2026	36.75	36.75	36.75	36.75	36.75	-1.00%
May 11, 2026	37.12	37.12	37.12	37.12	37.12	0.62%
May 8, 2026	36.89	36.89	36.89	36.89	36.89	1.10%
May 7, 2026	36.49	36.49	36.49	36.49	36.49	-1.80%
May 6, 2026	37.16	37.16	37.16	37.16	37.16	1.34%
May 5, 2026	36.67	36.67	36.67	36.67	36.67	1.49%
May 4, 2026	36.13	36.13	36.13	36.13	36.13	-0.30%
May 1, 2026	36.24	36.24	36.24	36.24	36.24	0.44%
Apr 30, 2026	36.08	36.08	36.08	36.08	36.08	2.27%
Apr 29, 2026	35.28	35.28	35.28	35.28	35.28	-0.08%
Apr 28, 2026	35.31	35.31	35.31	35.31	35.31	-1.34%
Apr 27, 2026	35.79	35.79	35.79	35.79	35.79	0.22%