MFS International Large Cap Value A (MKVBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.25
-0.14 (-0.97%)
Mar 11, 2025, 5:00 PM EST
MKVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Mar 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% |
| Mar 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.97% |
| Mar 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.91% |
| Mar 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.17% |
| Mar 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Mar 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.39% |
| Mar 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Mar 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Feb 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Feb 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.13% |
| Feb 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Feb 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| Feb 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Feb 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Feb 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Feb 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Feb 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Feb 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Feb 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.23% |
| Feb 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Feb 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Feb 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
| Feb 7, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Feb 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| Feb 5, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
| Feb 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
| Feb 3, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -1.09% |
| Jan 31, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
| Jan 30, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.88% |
| Jan 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Jan 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Jan 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.15% |
| Jan 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Jan 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
| Jan 22, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Jan 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2.04% |
| Jan 17, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Jan 16, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Jan 15, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.48% |
| Jan 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Jan 13, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Jan 10, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.91% |
| Jan 8, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Jan 7, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.15% |
| Jan 6, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.23% |
| Jan 3, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Jan 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Dec 31, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.08% |
| Dec 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |