MFS International Large Cap Value A (MKVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.10 (0.61%)
Sep 4, 2025, 4:00 PM EDT
MKVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
| Sep 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Sep 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.20% |
| Aug 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| Aug 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Aug 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Aug 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Aug 25, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.17% |
| Aug 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.55% |
| Aug 21, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.42% |
| Aug 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
| Aug 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Aug 18, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.42% |
| Aug 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Aug 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Aug 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Aug 12, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.22% |
| Aug 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Aug 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Aug 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.80% |
| Aug 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
| Aug 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Aug 4, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.19% |
| Aug 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Jul 31, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
| Jul 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| Jul 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Jul 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.41% |
| Jul 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Jul 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.12% |
| Jul 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.80% |
| Jul 22, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.75% |
| Jul 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.69% |
| Jul 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Jul 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Jul 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Jul 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.88% |
| Jul 14, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Jul 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.87% |
| Jul 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Jul 9, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Jul 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
| Jul 7, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.06% |
| Jul 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Jul 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| Jul 1, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Jun 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Jun 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.88% |
| Jun 26, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.02% |
| Jun 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |