Skip to main content
MFS International Large Cap Value A (MKVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.83
-0.01 (-0.08%)
Jan 13, 2025, 4:00 PM EST

MKVBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202512.8312.8312.8312.8312.83-0.08%
Jan 10, 202512.8412.8412.8412.8412.84-1.91%
Jan 8, 202513.0913.0913.0913.0913.09-0.30%
Jan 7, 202513.1313.1313.1313.1313.13-0.15%
Jan 6, 202513.1513.1513.1513.1513.151.23%
Jan 3, 202512.9912.9912.9912.9912.990.15%
Jan 2, 202512.9712.9712.9712.9712.97-0.31%
Dec 31, 202413.0113.0113.0113.0113.010.08%
Dec 30, 202413.0013.0013.0013.0013.00-0.46%
Dec 27, 202413.0613.0613.0613.0613.060.31%
Dec 26, 202413.0213.0213.0213.0213.020.15%
Dec 24, 202413.0013.0013.0013.0013.000.46%
Dec 23, 202412.9412.9412.9412.9412.940.23%
Dec 20, 202412.9112.9112.9112.9112.910.47%
Dec 19, 202412.8512.8512.8512.8512.85-0.16%
Dec 18, 202412.8712.8712.8712.8712.87-2.13%
Dec 17, 202413.1513.1513.1513.1513.15-7.20%
Dec 16, 202414.1714.1714.1714.1714.17-0.21%
Dec 13, 202414.2014.2014.2014.2014.20-0.35%
Dec 12, 202414.2514.2514.2514.2514.25-0.70%
Dec 11, 202414.3514.3514.3514.3514.350.28%
Dec 10, 202414.3114.3114.3114.3114.31-0.56%
Dec 9, 202414.3914.3914.3914.3914.390.07%
Dec 6, 202414.3814.3814.3814.3814.38-0.21%
Dec 5, 202414.4114.4114.4114.4114.410.70%
Dec 4, 202414.3114.3114.3114.3114.31-0.21%
Dec 3, 202414.3414.3414.3414.3414.340.49%
Dec 2, 202414.2714.2714.2714.2714.27-
Nov 29, 202414.2714.2714.2714.2714.271.13%
Nov 27, 202414.1114.1114.1114.1114.110.64%
Nov 26, 202414.0214.0214.0214.0214.02-0.92%
Nov 25, 202414.1514.1514.1514.1514.150.64%
Nov 22, 202414.0614.0614.0614.0614.060.07%
Nov 21, 202414.0514.0514.0514.0514.05-
Nov 20, 202414.0514.0514.0514.0514.05-0.43%
Nov 19, 202414.1114.1114.1114.1114.11-0.21%
Nov 18, 202414.1414.1414.1414.1414.140.64%
Nov 15, 202414.0514.0514.0514.0514.05-0.57%
Nov 14, 202414.1314.1314.1314.1314.130.71%
Nov 13, 202414.0314.0314.0314.0314.03-0.78%
Nov 12, 202414.1414.1414.1414.1414.14-1.74%
Nov 11, 202414.3914.3914.3914.3914.390.21%
Nov 8, 202414.3614.3614.3614.3614.36-1.17%
Nov 7, 202414.5314.5314.5314.5314.531.04%
Nov 6, 202414.3814.3814.3814.3814.38-0.83%
Nov 5, 202414.5014.5014.5014.5014.500.97%
Nov 4, 202414.3614.3614.3614.3614.360.14%
Nov 1, 202414.3414.3414.3414.3414.340.84%
Oct 31, 202414.2214.2214.2214.2214.22-1.32%
Oct 30, 202414.4114.4114.4114.4114.41-0.69%
Oct 29, 202414.5114.5114.5114.5114.51-0.41%
Oct 28, 202414.5714.5714.5714.5714.570.76%
Oct 25, 202414.4614.4614.4614.4614.46-0.41%
Oct 24, 202414.5214.5214.5214.5214.520.48%
Oct 23, 202414.4514.4514.4514.4514.45-0.62%
Oct 22, 202414.5414.5414.5414.5414.54-0.34%
Oct 21, 202414.5914.5914.5914.5914.59-1.15%
Oct 18, 202414.7614.7614.7614.7614.760.48%
Oct 17, 202414.6914.6914.6914.6914.690.27%
Oct 16, 202414.6514.6514.6514.6514.650.27%
Oct 15, 202414.6114.6114.6114.6114.61-0.95%
Oct 14, 202414.7514.7514.7514.7514.750.27%
Oct 11, 202414.7114.7114.7114.7114.710.27%
Oct 10, 202414.6714.6714.6714.6714.67-0.20%
Oct 9, 202414.7014.7014.7014.7014.700.34%
Oct 8, 202414.6514.6514.6514.6514.65-0.41%
Oct 7, 202414.7114.7114.7114.7114.71-0.34%
Oct 4, 202414.7614.7614.7614.7614.760.68%
Oct 3, 202414.6614.6614.6614.6614.66-1.21%
Oct 2, 202414.8414.8414.8414.8414.84-0.07%
Oct 1, 202414.8514.8514.8514.8514.85-0.60%
Sep 30, 202414.9414.9414.9414.9414.94-0.53%
Sep 27, 202415.0215.0215.0215.0215.02-0.40%
Sep 26, 202415.0815.0815.0815.0815.081.89%
Sep 25, 202414.8014.8014.8014.8014.80-0.87%
Sep 24, 202414.9314.9314.9314.9314.930.81%
Sep 23, 202414.8114.8114.8114.8114.810.20%
Sep 20, 202414.7814.7814.7814.7814.78-0.61%
Sep 19, 202414.8714.8714.8714.8714.871.78%
Sep 18, 202414.6114.6114.6114.6114.61-0.41%
Sep 17, 202414.6714.6714.6714.6714.670.07%
Sep 16, 202414.6614.6614.6614.6614.660.62%
Sep 13, 202414.5714.5714.5714.5714.570.34%
Sep 12, 202414.5214.5214.5214.5214.520.83%
Sep 11, 202414.4014.4014.4014.4014.400.35%
Sep 10, 202414.3514.3514.3514.3514.35-0.42%
Sep 9, 202414.4114.4114.4114.4114.410.56%
Sep 6, 202414.3314.3314.3314.3314.33-1.71%
Sep 5, 202414.5814.5814.5814.5814.580.55%
Sep 4, 202414.5014.5014.5014.5014.50-0.14%
Sep 3, 202414.5214.5214.5214.5214.52-1.43%
Aug 30, 202414.7314.7314.7314.7314.730.41%
Aug 29, 202414.6714.6714.6714.6714.670.27%
Aug 28, 202414.6314.6314.6314.6314.63-0.54%
Aug 27, 202414.7114.7114.7114.7114.710.48%
Aug 26, 202414.6414.6414.6414.6414.64-0.20%
Aug 23, 202414.6714.6714.6714.6714.671.52%
Aug 22, 202414.4514.4514.4514.4514.45-0.48%
Aug 21, 202414.5214.5214.5214.5214.520.76%
Aug 20, 202414.4114.4114.4114.4114.41-0.28%