Skip to main content
logo
MFS International Large Cap Value A (MKVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.06 (0.36%)
At close: Mar 30, 2026

MKVBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202617.0417.0417.0417.0417.042.77%
Mar 30, 202616.5816.5816.5816.5816.580.36%
Mar 27, 202616.5216.5216.5216.5216.52-0.84%
Mar 26, 202616.6616.6616.6616.6616.66-1.71%
Mar 25, 202616.9516.9516.9516.9516.951.19%
Mar 24, 202616.7516.7516.7516.7516.750.06%
Mar 23, 202616.7416.7416.7416.7416.741.21%
Mar 20, 202616.5416.5416.5416.5416.54-2.36%
Mar 19, 202616.9416.9416.9416.9416.94-0.06%
Mar 18, 202616.9516.9516.9516.9516.95-1.63%
Mar 17, 202617.2317.2317.2317.2317.230.94%
Mar 16, 202617.0717.0717.0717.0717.070.95%
Mar 13, 202616.9116.9116.9116.9116.91-0.70%
Mar 12, 202617.0317.0317.0317.0317.03-1.28%
Mar 11, 202617.2517.2517.2517.2517.25-0.46%
Mar 10, 202617.3317.3317.3317.3317.330.46%
Mar 9, 202617.2517.2517.2517.2517.250.35%
Mar 6, 202617.1917.1917.1917.1917.19-0.75%
Mar 5, 202617.3217.3217.3217.3217.32-1.31%
Mar 4, 202617.5517.5517.5517.5517.550.57%
Mar 3, 202617.4517.4517.4517.4517.45-2.84%
Mar 2, 202617.9617.9617.9617.9617.96-2.07%
Feb 27, 202618.3418.3418.3418.3418.340.27%
Feb 26, 202618.2918.2918.2918.2918.290.72%
Feb 25, 202618.1618.1618.1618.1618.160.67%
Feb 24, 202618.0418.0418.0418.0418.04-0.06%
Feb 23, 202618.0518.0518.0518.0518.05-0.17%
Feb 20, 202618.0818.0818.0818.0818.080.44%
Feb 19, 202618.0018.0018.0018.0018.00-0.39%
Feb 18, 202618.0718.0718.0718.0718.070.61%
Feb 17, 202617.9617.9617.9617.9617.96-0.28%
Feb 13, 202618.0118.0118.0118.0118.01-0.06%
Feb 12, 202618.0218.0218.0218.0218.02-0.77%
Feb 11, 202618.1618.1618.1618.1618.16-0.11%
Feb 10, 202618.1818.1818.1818.1818.18-0.22%
Feb 9, 202618.2218.2218.2218.2218.220.77%
Feb 6, 202618.0818.0818.0818.0818.081.74%
Feb 5, 202617.7717.7717.7717.7717.77-1.55%
Feb 4, 202618.0518.0518.0518.0518.050.06%
Feb 3, 202618.0418.0418.0418.0418.040.50%
Feb 2, 202617.9517.9517.9517.9517.950.73%
Jan 30, 202617.8217.8217.8217.8217.82-0.56%
Jan 29, 202617.9217.9217.9217.9217.920.50%
Jan 28, 202617.8317.8317.8317.8317.83-0.89%
Jan 27, 202617.9917.9917.9917.9917.991.81%
Jan 26, 202617.6717.6717.6717.6717.670.40%
Jan 23, 202617.6017.6017.6017.6017.600.51%
Jan 22, 202617.5117.5117.5117.5117.510.98%
Jan 21, 202617.3417.3417.3417.3417.340.64%
Jan 20, 202617.2317.2317.2317.2317.23-1.09%