Skip to main content
logo
MFS International Large Cap Value A (MKVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.05 (0.28%)
At close: Dec 30, 2025

MKVBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 202618.1118.1118.1118.1118.11-0.77%
Jan 6, 202618.2518.2518.2518.2518.250.16%
Jan 5, 202618.2218.2218.2218.2218.221.45%
Jan 2, 202617.9617.9617.9617.9617.960.90%
Dec 31, 202517.8017.8017.8017.8017.80-0.50%
Dec 30, 202517.8917.8917.8917.8917.890.28%
Dec 29, 202517.8417.8417.8417.8417.84-0.06%
Dec 26, 202517.8517.8517.8517.8517.850.17%
Dec 24, 202517.8217.8217.8217.8217.82-0.17%
Dec 23, 202517.8517.8517.8517.8517.850.51%
Dec 22, 202517.7617.7617.7617.7617.760.34%
Dec 19, 202517.7017.7017.7017.7017.700.45%
Dec 18, 202517.6217.6217.6217.6217.620.46%
Dec 17, 202517.5417.5417.5417.5417.54-0.06%
Dec 16, 202517.5517.5517.5517.5517.55-8.12%
Dec 15, 202517.7117.7117.7119.1017.710.90%
Dec 12, 202517.5517.5517.5518.9317.55-0.68%
Dec 11, 202517.6717.6717.6719.0617.670.74%
Dec 10, 202517.5417.5417.5418.9217.540.91%
Dec 9, 202517.3917.3917.3918.7517.39-0.32%
Dec 8, 202517.4417.4417.4418.8117.440.05%
Dec 5, 202517.4317.4317.4318.8017.43-0.05%
Dec 4, 202517.4417.4417.4418.8117.440.32%
Dec 3, 202517.3917.3917.3918.7517.390.43%
Dec 2, 202517.3117.3117.3118.6717.310.38%
Dec 1, 202517.2517.2517.2518.6017.25-0.11%
Nov 28, 202517.2717.2717.2718.6217.270.32%
Nov 26, 202517.2117.2117.2118.5617.211.37%
Nov 25, 202516.9816.9816.9818.3116.981.33%
Nov 24, 202516.7616.7616.7618.0716.76-0.06%
Nov 21, 202516.7716.7716.7718.0816.761.74%
Nov 20, 202516.4816.4816.4817.7716.48-0.73%
Nov 19, 202516.6016.6016.6017.9016.60-0.50%
Nov 18, 202516.6816.6816.6817.9916.68-1.21%
Nov 17, 202516.8916.8916.8918.2116.89-1.25%
Nov 14, 202517.1017.1017.1018.4417.10-0.70%
Nov 13, 202517.2217.2217.2218.5717.22-0.32%
Nov 12, 202517.2817.2817.2818.6317.270.54%
Nov 11, 202517.1817.1817.1818.5317.180.82%
Nov 10, 202517.0417.0417.0418.3817.040.99%
Nov 7, 202516.8816.8816.8818.2016.880.50%
Nov 6, 202516.7916.7916.7918.1116.79-0.06%
Nov 5, 202516.8016.8016.8018.1216.800.44%
Nov 4, 202516.7316.7316.7318.0416.73-0.61%
Nov 3, 202516.8316.8316.8318.1516.83-0.06%
Oct 31, 202516.8416.8416.8418.1616.840.11%
Oct 30, 202516.8216.8216.8218.1416.82-0.33%
Oct 29, 202516.8816.8816.8818.2016.88-0.60%
Oct 28, 202516.9816.9816.9818.3116.98-0.11%
Oct 27, 202517.0017.0017.0018.3317.000.77%