MFS International Large Cap Value A (MKVBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.14
+0.22 (1.47%)
At close: Apr 22, 2025
MKVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.63% |
| Apr 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.49% |
| Apr 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% |
| Apr 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00% |
| Apr 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.57% |
| Apr 15, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.30% |
| Apr 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.54% |
| Apr 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 2.32% |
| Apr 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.37% |
| Apr 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 4.53% |
| Apr 8, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Apr 7, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -2.74% |
| Apr 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -6.54% |
| Apr 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.88% |
| Apr 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Apr 1, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Mar 31, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.04% |
| Mar 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.82% |
| Mar 27, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| Mar 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Mar 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| Mar 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34% |
| Mar 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Mar 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.88% |
| Mar 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Mar 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.48% |
| Mar 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.52% |
| Mar 14, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 1.26% |
| Mar 13, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.42% |
| Mar 12, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.70% |
| Mar 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.97% |
| Mar 10, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.91% |
| Mar 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.17% |
| Mar 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Mar 5, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.39% |
| Mar 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Mar 3, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Feb 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Feb 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.13% |
| Feb 26, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Feb 25, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.71% |
| Feb 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Feb 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Feb 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Feb 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Feb 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
| Feb 14, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Feb 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.23% |
| Feb 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.29% |
| Feb 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |