MFS International Large Cap Value A (MKVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
-0.05 (-0.26%)
At close: Feb 17, 2026
MKVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Feb 13, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| Feb 12, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.78% |
| Feb 11, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.10% |
| Feb 10, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.21% |
| Feb 9, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.78% |
| Feb 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.75% |
| Feb 5, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.57% |
| Feb 4, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.05% |
| Feb 3, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
| Feb 2, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.74% |
| Jan 30, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53% |
| Jan 29, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.48% |
| Jan 28, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.89% |
| Jan 27, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.81% |
| Jan 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Jan 23, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.48% |
| Jan 22, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.98% |
| Jan 21, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.66% |
| Jan 20, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.08% |
| Jan 16, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| Jan 15, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Jan 14, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
| Jan 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.27% |
| Jan 12, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Jan 9, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.77% |
| Jan 8, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| Jan 7, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.77% |
| Jan 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.16% |
| Jan 5, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.45% |
| Jan 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.90% |
| Dec 31, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.50% |
| Dec 30, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Dec 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Dec 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Dec 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Dec 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |
| Dec 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Dec 19, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
| Dec 18, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Dec 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
| Dec 16, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -8.12% |
| Dec 15, 2025 | 17.71 | 17.71 | 17.71 | 19.10 | 17.71 | 0.90% |
| Dec 12, 2025 | 17.55 | 17.55 | 17.55 | 18.93 | 17.55 | -0.68% |
| Dec 11, 2025 | 17.67 | 17.67 | 17.67 | 19.06 | 17.67 | 0.74% |
| Dec 10, 2025 | 17.54 | 17.54 | 17.54 | 18.92 | 17.54 | 0.91% |
| Dec 9, 2025 | 17.39 | 17.39 | 17.39 | 18.75 | 17.39 | -0.32% |
| Dec 8, 2025 | 17.44 | 17.44 | 17.44 | 18.81 | 17.44 | 0.05% |
| Dec 5, 2025 | 17.43 | 17.43 | 17.43 | 18.80 | 17.43 | -0.05% |
| Dec 4, 2025 | 17.44 | 17.44 | 17.44 | 18.81 | 17.44 | 0.32% |