MFS International Large Cap Value A (MKVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.75
+0.08 (0.43%)
At close: Dec 3, 2025
MKVBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Dec 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Dec 2, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Dec 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.11% |
| Nov 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.32% |
| Nov 26, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.37% |
| Nov 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.33% |
| Nov 24, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Nov 21, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.74% |
| Nov 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.73% |
| Nov 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Nov 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.21% |
| Nov 17, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.25% |
| Nov 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.70% |
| Nov 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32% |
| Nov 12, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.54% |
| Nov 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.82% |
| Nov 10, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.99% |
| Nov 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Nov 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Nov 5, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Nov 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.61% |
| Nov 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Oct 31, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.11% |
| Oct 30, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.33% |
| Oct 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.60% |
| Oct 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
| Oct 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.77% |
| Oct 24, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.61% |
| Oct 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Oct 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| Oct 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Oct 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Oct 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.22% |
| Oct 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Oct 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.95% |
| Oct 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Oct 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.79% |
| Oct 10, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.82% |
| Oct 9, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.82% |
| Oct 8, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.66% |
| Oct 7, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.98% |
| Oct 6, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| Oct 3, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.99% |
| Oct 2, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| Oct 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Sep 30, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |
| Sep 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| Sep 26, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
| Sep 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.89% |