MKVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	19.30	19.30	19.30	19.30	19.30	2.06%
Nov 6, 2026	18.91	18.91	18.91	18.91	18.91	-1.51%
Nov 5, 2026	19.20	19.20	19.20	19.20	19.20	-1.29%
Nov 4, 2026	19.45	19.45	19.45	19.45	19.45	2.53%
Nov 3, 2026	18.97	18.97	18.97	18.97	18.97	-0.68%
Nov 2, 2026	19.10	19.10	19.10	19.10	19.10	0.53%
Oct 30, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Oct 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Oct 28, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Oct 27, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Oct 26, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Oct 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Oct 22, 2026	19.08	19.08	19.08	19.08	19.08	-0.52%
Oct 21, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Oct 20, 2026	19.08	19.08	19.08	19.08	19.08	0.21%
Oct 19, 2026	19.04	19.04	19.04	19.04	19.04	-0.73%
Oct 16, 2026	19.18	19.18	19.18	19.18	19.18	0.63%
Oct 15, 2026	19.06	19.06	19.06	19.06	19.06	1.17%
Oct 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
Oct 13, 2026	18.90	18.90	18.90	18.90	18.90	0.75%
Oct 12, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Oct 9, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Oct 8, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Oct 7, 2026	18.56	18.56	18.56	18.56	18.56	-1.33%
Oct 6, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
Oct 5, 2026	18.67	18.67	18.67	18.67	18.67	0.27%
Oct 2, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Oct 1, 2026	18.55	18.55	18.55	18.55	18.55	-1.59%
Sep 30, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
Sep 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Sep 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.47%
Sep 25, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Sep 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.53%
Sep 23, 2026	19.03	19.03	19.03	19.03	19.03	-1.04%
Sep 22, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
Sep 21, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
Sep 18, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
Sep 17, 2026	19.42	19.42	19.42	19.42	19.42	0.83%
Sep 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%
Sep 15, 2026	19.32	19.32	19.32	19.32	19.32	-0.82%
Sep 14, 2026	19.48	19.48	19.48	19.48	19.48	-
Sep 11, 2026	19.48	19.48	19.48	19.48	19.48	0.62%
Sep 10, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Sep 9, 2026	19.45	19.45	19.45	19.45	19.45	-1.12%
Sep 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Sep 4, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Sep 3, 2026	19.83	19.83	19.83	19.83	19.83	1.38%
Sep 2, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Sep 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Aug 31, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%