MKVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Jul 24, 2026	18.93	18.93	18.93	18.93	18.93	0.85%
Jul 23, 2026	18.77	18.77	18.77	18.77	18.77	-1.05%
Jul 22, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Jul 21, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Jul 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Jul 17, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
Jul 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Jul 15, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Jul 14, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Jul 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Jul 10, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Jul 9, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.90%
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Jul 6, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	1.85%
Jul 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Jun 25, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Jun 24, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.19%
Jun 22, 2026	18.54	18.54	18.54	18.54	18.54	-
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-1.02%
Jun 16, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Jun 15, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jun 12, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jun 11, 2026	18.52	18.52	18.52	18.52	18.52	2.15%
Jun 10, 2026	18.13	18.13	18.13	18.13	18.13	-1.15%
Jun 9, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Jun 8, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Jun 5, 2026	18.22	18.22	18.22	18.22	18.22	-2.04%
Jun 4, 2026	18.60	18.60	18.60	18.60	18.60	1.03%
Jun 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Jun 2, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Jun 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
May 29, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
May 28, 2026	18.42	18.42	18.42	18.42	18.42	-
May 27, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
May 26, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
May 22, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
May 21, 2026	18.41	18.41	18.41	18.41	18.41	0.66%
May 20, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
May 19, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	1.63%
May 15, 2026	17.84	17.84	17.84	17.84	17.84	-1.60%
May 14, 2026	18.13	18.13	18.13	18.13	18.13	0.17%