MKVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	1.85%
Jul 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%
Jun 25, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Jun 24, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Jun 23, 2026	18.32	18.32	18.32	18.32	18.32	-1.19%
Jun 22, 2026	18.54	18.54	18.54	18.54	18.54	-
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-1.02%
Jun 16, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Jun 15, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jun 12, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jun 11, 2026	18.52	18.52	18.52	18.52	18.52	2.15%
Jun 10, 2026	18.13	18.13	18.13	18.13	18.13	-1.15%
Jun 9, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
Jun 8, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Jun 5, 2026	18.22	18.22	18.22	18.22	18.22	-2.04%
Jun 4, 2026	18.60	18.60	18.60	18.60	18.60	1.03%
Jun 3, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Jun 2, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Jun 1, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
May 29, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
May 28, 2026	18.42	18.42	18.42	18.42	18.42	-
May 27, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
May 26, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
May 22, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
May 21, 2026	18.41	18.41	18.41	18.41	18.41	0.66%
May 20, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
May 19, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	1.63%
May 15, 2026	17.84	17.84	17.84	17.84	17.84	-1.60%
May 14, 2026	18.13	18.13	18.13	18.13	18.13	0.17%
May 13, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
May 12, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
May 11, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
May 8, 2026	18.18	18.18	18.18	18.18	18.18	0.33%
May 7, 2026	18.12	18.12	18.12	18.12	18.12	-1.09%
May 6, 2026	18.32	18.32	18.32	18.32	18.32	2.46%
May 5, 2026	17.88	17.88	17.88	17.88	17.88	0.34%
May 4, 2026	17.82	17.82	17.82	17.82	17.82	-0.94%
May 1, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Apr 30, 2026	18.08	18.08	18.08	18.08	18.08	1.63%
Apr 29, 2026	17.79	17.79	17.79	17.79	17.79	-0.34%
Apr 28, 2026	17.85	17.85	17.85	17.85	17.85	0.22%
Apr 27, 2026	17.81	17.81	17.81	17.81	17.81	-0.11%
Apr 24, 2026	17.83	17.83	17.83	17.83	17.83	0.11%
Apr 23, 2026	17.81	17.81	17.81	17.81	17.81	-0.67%