MKVBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Sep 3, 2026	19.83	19.83	19.83	19.83	19.83	1.38%
Sep 2, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Sep 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.36%
Aug 31, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Aug 28, 2026	19.67	19.67	19.67	19.67	19.67	-0.05%
Aug 27, 2026	19.68	19.68	19.68	19.68	19.68	-0.56%
Aug 26, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Aug 25, 2026	19.82	19.82	19.82	19.82	19.82	-
Aug 24, 2026	19.82	19.82	19.82	19.82	19.82	-
Aug 21, 2026	19.82	19.82	19.82	19.82	19.82	0.71%
Aug 20, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Aug 19, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
Aug 18, 2026	19.64	19.64	19.64	19.64	19.64	-0.61%
Aug 17, 2026	19.76	19.76	19.76	19.76	19.76	-0.45%
Aug 14, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Aug 13, 2026	19.81	19.81	19.81	19.81	19.81	0.10%
Aug 12, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Aug 11, 2026	19.82	19.82	19.82	19.82	19.82	0.05%
Aug 10, 2026	19.81	19.81	19.81	19.81	19.81	-0.45%
Aug 7, 2026	19.90	19.90	19.90	19.90	19.90	0.81%
Aug 6, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
Aug 5, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Aug 4, 2026	19.62	19.62	19.62	19.62	19.62	0.41%
Aug 3, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
Jul 31, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Jul 30, 2026	19.62	19.62	19.62	19.62	19.62	2.08%
Jul 29, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Jul 28, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Jul 27, 2026	19.07	19.07	19.07	19.07	19.07	0.74%
Jul 24, 2026	18.93	18.93	18.93	18.93	18.93	0.85%
Jul 23, 2026	18.77	18.77	18.77	18.77	18.77	-1.05%
Jul 22, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Jul 21, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Jul 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Jul 17, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
Jul 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Jul 15, 2026	18.98	18.98	18.98	18.98	18.98	0.80%
Jul 14, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Jul 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.27%
Jul 10, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Jul 9, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Jul 8, 2026	18.72	18.72	18.72	18.72	18.72	-0.90%
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.26%
Jul 6, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Jul 2, 2026	18.72	18.72	18.72	18.72	18.72	1.85%
Jul 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.33%
Jun 30, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	-0.44%