Skip to main content
logo
MFS International Large Cap Value A (MKVBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
+0.29 (1.63%)
At close: May 18, 2026

MKVBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.1518.1518.1518.1518.150.11%
May 18, 202618.1318.1318.1318.1318.131.63%
May 15, 202617.8417.8417.8417.8417.84-1.60%
May 14, 202618.1318.1318.1318.1318.130.17%
May 13, 202618.1018.1018.1018.1018.10-0.17%
May 12, 202618.1318.1318.1318.1318.13-0.44%
May 11, 202618.2118.2118.2118.2118.210.17%
May 8, 202618.1818.1818.1818.1818.180.33%
May 7, 202618.1218.1218.1218.1218.12-1.09%
May 6, 202618.3218.3218.3218.3218.322.46%
May 5, 202617.8817.8817.8817.8817.880.34%
May 4, 202617.8217.8217.8217.8217.82-0.94%
May 1, 202617.9917.9917.9917.9917.99-0.50%
Apr 30, 202618.0818.0818.0818.0818.081.63%
Apr 29, 202617.7917.7917.7917.7917.79-0.34%
Apr 28, 202617.8517.8517.8517.8517.850.22%
Apr 27, 202617.8117.8117.8117.8117.81-0.11%
Apr 24, 202617.8317.8317.8317.8317.830.11%
Apr 23, 202617.8117.8117.8117.8117.81-0.67%
Apr 22, 202617.9317.9317.9317.9317.93-0.17%
Apr 21, 202617.9617.9617.9617.9617.96-1.26%
Apr 20, 202618.1918.1918.1918.1918.19-0.38%
Apr 17, 202618.2618.2618.2618.2618.261.00%
Apr 16, 202618.0818.0818.0818.0818.08-0.17%
Apr 15, 202618.1118.1118.1118.1118.110.33%
Apr 14, 202618.0518.0518.0518.0518.050.50%
Apr 13, 202617.9617.9617.9617.9617.960.90%
Apr 10, 202617.8017.8017.8017.8017.800.11%
Apr 9, 202617.7817.7817.7817.7817.78-0.28%
Apr 8, 202617.8317.8317.8317.8317.833.00%
Apr 7, 202617.3117.3117.3117.3117.310.06%
Apr 6, 202617.3017.3017.3017.3017.300.70%
Apr 2, 202617.1817.1817.1817.1817.18-0.58%
Apr 1, 202617.2817.2817.2817.2817.281.41%
Mar 31, 202617.0417.0417.0417.0417.042.77%
Mar 30, 202616.5816.5816.5816.5816.580.36%
Mar 27, 202616.5216.5216.5216.5216.52-0.84%
Mar 26, 202616.6616.6616.6616.6616.66-1.71%
Mar 25, 202616.9516.9516.9516.9516.951.19%
Mar 24, 202616.7516.7516.7516.7516.750.06%
Mar 23, 202616.7416.7416.7416.7416.741.21%
Mar 20, 202616.5416.5416.5416.5416.54-2.36%
Mar 19, 202616.9416.9416.9416.9416.94-0.06%
Mar 18, 202616.9516.9516.9516.9516.95-1.63%
Mar 17, 202617.2317.2317.2317.2317.230.94%
Mar 16, 202617.0717.0717.0717.0717.070.95%
Mar 13, 202616.9116.9116.9116.9116.91-0.70%
Mar 12, 202617.0317.0317.0317.0317.03-1.28%
Mar 11, 202617.2517.2517.2517.2517.25-0.46%
Mar 10, 202617.3317.3317.3317.3317.330.46%