Skip to main content
logo
MFS International Large Cap Value C (MKVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
-0.01 (-0.06%)
At close: Feb 13, 2026

MKVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9317.9317.9317.9317.93-0.06%
Feb 12, 202617.9417.9417.9417.9417.94-0.83%
Feb 11, 202618.0918.0918.0918.0918.09-0.06%
Feb 10, 202618.1018.1018.1018.1018.10-0.22%
Feb 9, 202618.1418.1418.1418.1418.140.78%
Feb 6, 202618.0018.0018.0018.0018.001.69%
Feb 5, 202617.7017.7017.7017.7017.70-1.56%
Feb 4, 202617.9817.9817.9817.9817.980.06%
Feb 3, 202617.9717.9717.9717.9717.970.50%
Feb 2, 202617.8817.8817.8817.8817.880.73%
Jan 30, 202617.7517.7517.7517.7517.75-0.56%
Jan 29, 202617.8517.8517.8517.8517.850.51%
Jan 28, 202617.7617.7617.7617.7617.76-0.89%
Jan 27, 202617.9217.9217.9217.9217.921.76%
Jan 26, 202617.6117.6117.6117.6117.610.46%
Jan 23, 202617.5317.5317.5317.5317.530.52%
Jan 22, 202617.4417.4417.4417.4417.440.93%
Jan 21, 202617.2817.2817.2817.2817.280.70%
Jan 20, 202617.1617.1617.1617.1617.16-1.15%
Jan 16, 202617.3617.3617.3617.3617.360.17%
Jan 15, 202617.3317.3317.3317.3317.330.23%
Jan 14, 202617.2917.2917.2917.2917.290.70%
Jan 13, 202617.1717.1717.1717.1717.17-0.29%
Jan 12, 202617.2217.2217.2217.2217.220.35%
Jan 9, 202617.1617.1617.1617.1617.160.76%
Jan 8, 202617.0317.0317.0317.0317.030.12%
Jan 7, 202617.0117.0117.0117.0117.01-0.76%
Jan 6, 202617.1417.1417.1417.1417.140.18%
Jan 5, 202617.1117.1117.1117.1117.111.42%
Jan 2, 202616.8716.8716.8716.8716.870.90%
Dec 31, 202516.7216.7216.7216.7216.72-0.48%
Dec 30, 202516.8016.8016.8016.8016.800.30%
Dec 29, 202516.7516.7516.7516.7516.75-0.06%
Dec 26, 202516.7616.7616.7616.7616.760.06%
Dec 24, 202516.7516.7516.7516.7516.75-0.06%
Dec 23, 202516.7616.7616.7616.7616.760.42%
Dec 22, 202516.6916.6916.6916.6916.690.36%
Dec 19, 202516.6316.6316.6316.6316.630.42%
Dec 18, 202516.5616.5616.5616.5616.560.49%
Dec 17, 202516.4816.4816.4816.4816.48-0.06%
Dec 16, 202516.4916.4916.4916.4916.49-7.46%
Dec 15, 202516.5616.5616.5617.8216.550.85%
Dec 12, 202516.4216.4216.4217.6716.42-0.67%
Dec 11, 202516.5316.5316.5317.7916.530.74%
Dec 10, 202516.4116.4116.4117.6616.410.91%
Dec 9, 202516.2616.2616.2617.5016.26-0.34%
Dec 8, 202516.3116.3116.3117.5616.310.06%
Dec 5, 202516.3016.3016.3017.5516.30-0.06%
Dec 4, 202516.3116.3116.3117.5616.310.34%
Dec 3, 202516.2616.2616.2617.5016.260.34%