Skip to main content
logo
MFS International Large Cap Value C (MKVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
+0.24 (1.42%)
At close: Apr 1, 2026

MKVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.1917.1917.1917.1917.191.42%
Mar 31, 202616.9516.9516.9516.9516.952.73%
Mar 30, 202616.5016.5016.5016.5016.500.43%
Mar 27, 202616.4316.4316.4316.4316.43-0.90%
Mar 26, 202616.5816.5816.5816.5816.58-1.72%
Mar 25, 202616.8716.8716.8716.8716.871.20%
Mar 24, 202616.6716.6716.6716.6716.670.12%
Mar 23, 202616.6516.6516.6516.6516.651.15%
Mar 20, 202616.4616.4616.4616.4616.46-2.37%
Mar 19, 202616.8616.8616.8616.8616.86-0.06%
Mar 18, 202616.8716.8716.8716.8716.87-1.63%
Mar 17, 202617.1517.1517.1517.1517.150.94%
Mar 16, 202616.9916.9916.9916.9916.990.95%
Mar 13, 202616.8316.8316.8316.8316.83-0.71%
Mar 12, 202616.9516.9516.9516.9516.95-1.28%
Mar 11, 202617.1717.1717.1717.1717.17-0.46%
Mar 10, 202617.2517.2517.2517.2517.250.47%
Mar 9, 202617.1717.1717.1717.1717.170.35%
Mar 6, 202617.1117.1117.1117.1117.11-0.75%
Mar 5, 202617.2417.2417.2417.2417.24-1.32%
Mar 4, 202617.4717.4717.4717.4717.470.58%
Mar 3, 202617.3717.3717.3717.3717.37-2.80%
Mar 2, 202617.8717.8717.8717.8717.87-2.08%
Feb 27, 202618.2518.2518.2518.2518.250.27%
Feb 26, 202618.2018.2018.2018.2018.200.66%
Feb 25, 202618.0818.0818.0818.0818.080.67%
Feb 24, 202617.9617.9617.9617.9617.96-0.06%
Feb 23, 202617.9717.9717.9717.9717.97-0.17%
Feb 20, 202618.0018.0018.0018.0018.000.45%
Feb 19, 202617.9217.9217.9217.9217.92-0.39%
Feb 18, 202617.9917.9917.9917.9917.990.62%
Feb 17, 202617.8817.8817.8817.8817.88-0.28%
Feb 13, 202617.9317.9317.9317.9317.93-0.06%
Feb 12, 202617.9417.9417.9417.9417.94-0.83%
Feb 11, 202618.0918.0918.0918.0918.09-0.06%
Feb 10, 202618.1018.1018.1018.1018.10-0.22%
Feb 9, 202618.1418.1418.1418.1418.140.78%
Feb 6, 202618.0018.0018.0018.0018.001.69%
Feb 5, 202617.7017.7017.7017.7017.70-1.56%
Feb 4, 202617.9817.9817.9817.9817.980.06%
Feb 3, 202617.9717.9717.9717.9717.970.50%
Feb 2, 202617.8817.8817.8817.8817.880.73%
Jan 30, 202617.7517.7517.7517.7517.75-0.56%
Jan 29, 202617.8517.8517.8517.8517.850.51%
Jan 28, 202617.7617.7617.7617.7617.76-0.89%
Jan 27, 202617.9217.9217.9217.9217.921.76%
Jan 26, 202617.6117.6117.6117.6117.610.46%
Jan 23, 202617.5317.5317.5317.5317.530.52%
Jan 22, 202617.4417.4417.4417.4417.440.93%
Jan 21, 202617.2817.2817.2817.2817.280.70%