MKVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.66	19.66	19.66	19.66	19.66	-
Aug 24, 2026	19.66	19.66	19.66	19.66	19.66	-
Aug 21, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Aug 20, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Aug 19, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
Aug 18, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Aug 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Aug 14, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Aug 13, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Aug 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.20%
Aug 11, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Aug 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	0.77%
Aug 6, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
Aug 5, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Aug 4, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Aug 3, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Jul 31, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Jul 30, 2026	19.47	19.47	19.47	19.47	19.47	2.04%
Jul 29, 2026	19.08	19.08	19.08	19.08	19.08	0.32%
Jul 28, 2026	19.02	19.02	19.02	19.02	19.02	0.48%
Jul 27, 2026	18.93	18.93	18.93	18.93	18.93	0.75%
Jul 24, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Jul 23, 2026	18.63	18.63	18.63	18.63	18.63	-1.06%
Jul 22, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Jul 21, 2026	18.74	18.74	18.74	18.74	18.74	0.59%
Jul 20, 2026	18.63	18.63	18.63	18.63	18.63	-0.43%
Jul 17, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Jul 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Jul 15, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Jul 14, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Jul 13, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Jul 10, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Jul 9, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jul 8, 2026	18.59	18.59	18.59	18.59	18.59	-0.91%
Jul 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jul 6, 2026	18.81	18.81	18.81	18.81	18.81	1.18%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	1.86%
Jul 1, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Jun 30, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Jun 29, 2026	18.31	18.31	18.31	18.31	18.31	0.77%
Jun 26, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Jun 25, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Jun 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.20%
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	-
Jun 18, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jun 17, 2026	18.39	18.39	18.39	18.39	18.39	-1.02%
Jun 16, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Jun 15, 2026	18.52	18.52	18.52	18.52	18.52	0.22%