MKVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jul 6, 2026	18.81	18.81	18.81	18.81	18.81	1.18%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	1.86%
Jul 1, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Jun 30, 2026	18.32	18.32	18.32	18.32	18.32	0.05%
Jun 29, 2026	18.31	18.31	18.31	18.31	18.31	0.77%
Jun 26, 2026	18.17	18.17	18.17	18.17	18.17	-0.44%
Jun 25, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Jun 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.27%
Jun 23, 2026	18.19	18.19	18.19	18.19	18.19	-1.20%
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	-
Jun 18, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jun 17, 2026	18.39	18.39	18.39	18.39	18.39	-1.02%
Jun 16, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Jun 15, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Jun 12, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Jun 11, 2026	18.40	18.40	18.40	18.40	18.40	2.17%
Jun 10, 2026	18.01	18.01	18.01	18.01	18.01	-1.15%
Jun 9, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
Jun 8, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Jun 5, 2026	18.10	18.10	18.10	18.10	18.10	-2.06%
Jun 4, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Jun 3, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Jun 2, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Jun 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
May 29, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
May 28, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
May 27, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
May 26, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
May 22, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
May 21, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
May 20, 2026	18.18	18.18	18.18	18.18	18.18	0.83%
May 19, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
May 18, 2026	18.02	18.02	18.02	18.02	18.02	1.64%
May 15, 2026	17.73	17.73	17.73	17.73	17.73	-1.61%
May 14, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
May 13, 2026	17.99	17.99	17.99	17.99	17.99	-0.22%
May 12, 2026	18.03	18.03	18.03	18.03	18.03	-0.39%
May 11, 2026	18.10	18.10	18.10	18.10	18.10	0.17%
May 8, 2026	18.07	18.07	18.07	18.07	18.07	0.28%
May 7, 2026	18.02	18.02	18.02	18.02	18.02	-1.04%
May 6, 2026	18.21	18.21	18.21	18.21	18.21	2.42%
May 5, 2026	17.78	17.78	17.78	17.78	17.78	0.34%
May 4, 2026	17.72	17.72	17.72	17.72	17.72	-0.95%
May 1, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Apr 30, 2026	17.98	17.98	17.98	17.98	17.98	1.70%
Apr 29, 2026	17.68	17.68	17.68	17.68	17.68	-0.39%
Apr 28, 2026	17.75	17.75	17.75	17.75	17.75	0.23%
Apr 27, 2026	17.71	17.71	17.71	17.71	17.71	-0.11%
Apr 24, 2026	17.73	17.73	17.73	17.73	17.73	0.11%