MKVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Oct 13, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Oct 12, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Oct 9, 2026	18.52	18.52	18.52	18.52	18.52	0.93%
Oct 8, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Oct 7, 2026	18.39	18.39	18.39	18.39	18.39	-1.34%
Oct 6, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Oct 5, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Oct 2, 2026	18.45	18.45	18.45	18.45	18.45	0.38%
Oct 1, 2026	18.38	18.38	18.38	18.38	18.38	-1.61%
Sep 30, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Sep 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.42%
Sep 28, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Sep 25, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Sep 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.53%
Sep 23, 2026	18.86	18.86	18.86	18.86	18.86	-1.10%
Sep 22, 2026	19.07	19.07	19.07	19.07	19.07	-0.37%
Sep 21, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Sep 18, 2026	19.04	19.04	19.04	19.04	19.04	-1.09%
Sep 17, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
Sep 16, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Sep 15, 2026	19.16	19.16	19.16	19.16	19.16	-0.78%
Sep 14, 2026	19.31	19.31	19.31	19.31	19.31	-
Sep 11, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Sep 10, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
Sep 9, 2026	19.29	19.29	19.29	19.29	19.29	-1.13%
Sep 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Sep 4, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Sep 3, 2026	19.67	19.67	19.67	19.67	19.67	1.39%
Sep 2, 2026	19.40	19.40	19.40	19.40	19.40	-0.15%
Sep 1, 2026	19.43	19.43	19.43	19.43	19.43	-0.36%
Aug 31, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Aug 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.05%
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.56%
Aug 26, 2026	19.63	19.63	19.63	19.63	19.63	-0.15%
Aug 25, 2026	19.66	19.66	19.66	19.66	19.66	-
Aug 24, 2026	19.66	19.66	19.66	19.66	19.66	-
Aug 21, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Aug 20, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Aug 19, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
Aug 18, 2026	19.49	19.49	19.49	19.49	19.49	-0.56%
Aug 17, 2026	19.60	19.60	19.60	19.60	19.60	-0.51%
Aug 14, 2026	19.70	19.70	19.70	19.70	19.70	0.25%
Aug 13, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Aug 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.20%
Aug 11, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Aug 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	0.77%
Aug 6, 2026	19.59	19.59	19.59	19.59	19.59	0.20%
Aug 5, 2026	19.55	19.55	19.55	19.55	19.55	0.41%