Skip to main content
logo
MFS International Large Cap Value C (MKVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.29 (1.64%)
At close: May 18, 2026

MKVCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202618.0218.0218.0218.0218.021.64%
May 15, 202617.7317.7317.7317.7317.73-1.61%
May 14, 202618.0218.0218.0218.0218.020.17%
May 13, 202617.9917.9917.9917.9917.99-0.22%
May 12, 202618.0318.0318.0318.0318.03-0.39%
May 11, 202618.1018.1018.1018.1018.100.17%
May 8, 202618.0718.0718.0718.0718.070.28%
May 7, 202618.0218.0218.0218.0218.02-1.04%
May 6, 202618.2118.2118.2118.2118.212.42%
May 5, 202617.7817.7817.7817.7817.780.34%
May 4, 202617.7217.7217.7217.7217.72-0.95%
May 1, 202617.8917.8917.8917.8917.89-0.50%
Apr 30, 202617.9817.9817.9817.9817.981.70%
Apr 29, 202617.6817.6817.6817.6817.68-0.39%
Apr 28, 202617.7517.7517.7517.7517.750.23%
Apr 27, 202617.7117.7117.7117.7117.71-0.11%
Apr 24, 202617.7317.7317.7317.7317.730.11%
Apr 23, 202617.7117.7117.7117.7117.71-0.67%
Apr 22, 202617.8317.8317.8317.8317.83-0.17%
Apr 21, 202617.8617.8617.8617.8617.86-1.27%
Apr 20, 202618.0918.0918.0918.0918.09-0.39%
Apr 17, 202618.1618.1618.1618.1618.161.00%
Apr 16, 202617.9817.9817.9817.9817.98-0.17%
Apr 15, 202618.0118.0118.0118.0118.010.33%
Apr 14, 202617.9517.9517.9517.9517.950.50%
Apr 13, 202617.8617.8617.8617.8617.860.90%
Apr 10, 202617.7017.7017.7017.7017.700.11%
Apr 9, 202617.6817.6817.6817.6817.68-0.28%
Apr 8, 202617.7317.7317.7317.7317.732.96%
Apr 7, 202617.2217.2217.2217.2217.220.06%
Apr 6, 202617.2117.2117.2117.2117.210.70%
Apr 2, 202617.0917.0917.0917.0917.09-0.58%
Apr 1, 202617.1917.1917.1917.1917.191.42%
Mar 31, 202616.9516.9516.9516.9516.952.73%
Mar 30, 202616.5016.5016.5016.5016.500.43%
Mar 27, 202616.4316.4316.4316.4316.43-0.90%
Mar 26, 202616.5816.5816.5816.5816.58-1.72%
Mar 25, 202616.8716.8716.8716.8716.871.20%
Mar 24, 202616.6716.6716.6716.6716.670.12%
Mar 23, 202616.6516.6516.6516.6516.651.15%
Mar 20, 202616.4616.4616.4616.4616.46-2.37%
Mar 19, 202616.8616.8616.8616.8616.86-0.06%
Mar 18, 202616.8716.8716.8716.8716.87-1.63%
Mar 17, 202617.1517.1517.1517.1517.150.94%
Mar 16, 202616.9916.9916.9916.9916.990.95%
Mar 13, 202616.8316.8316.8316.8316.83-0.71%
Mar 12, 202616.9516.9516.9516.9516.95-1.28%
Mar 11, 202617.1717.1717.1717.1717.17-0.46%
Mar 10, 202617.2517.2517.2517.2517.250.47%
Mar 9, 202617.1717.1717.1717.1717.170.35%