Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.24 (1.41%)
At close: Apr 1, 2026

MKVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.2517.2517.2517.2517.251.41%
Mar 31, 202617.0117.0117.0117.0117.012.78%
Mar 30, 202616.5516.5516.5516.5516.550.36%
Mar 27, 202616.4916.4916.4916.4916.49-0.90%
Mar 26, 202616.6416.6416.6416.6416.64-1.65%
Mar 25, 202616.9216.9216.9216.9216.921.14%
Mar 24, 202616.7316.7316.7316.7316.730.12%
Mar 23, 202616.7116.7116.7116.7116.711.21%
Mar 20, 202616.5116.5116.5116.5116.51-2.42%
Mar 19, 202616.9216.9216.9216.9216.92-0.06%
Mar 18, 202616.9316.9316.9316.9316.93-1.63%
Mar 17, 202617.2117.2117.2117.2117.210.94%
Mar 16, 202617.0517.0517.0517.0517.050.95%
Mar 13, 202616.8916.8916.8916.8916.89-0.65%
Mar 12, 202617.0017.0017.0017.0017.00-1.33%
Mar 11, 202617.2317.2317.2317.2317.23-0.46%
Mar 10, 202617.3117.3117.3117.3117.310.46%
Mar 9, 202617.2317.2317.2317.2317.230.41%
Mar 6, 202617.1617.1617.1617.1617.16-0.81%
Mar 5, 202617.3017.3017.3017.3017.30-1.31%
Mar 4, 202617.5317.5317.5317.5317.530.57%
Mar 3, 202617.4317.4317.4317.4317.43-2.84%
Mar 2, 202617.9417.9417.9417.9417.94-2.02%
Feb 27, 202618.3118.3118.3118.3118.310.27%
Feb 26, 202618.2618.2618.2618.2618.260.66%
Feb 25, 202618.1418.1418.1418.1418.140.67%
Feb 24, 202618.0218.0218.0218.0218.02-0.06%
Feb 23, 202618.0318.0318.0318.0318.03-0.17%
Feb 20, 202618.0618.0618.0618.0618.060.44%
Feb 19, 202617.9817.9817.9817.9817.98-0.39%
Feb 18, 202618.0518.0518.0518.0518.050.61%
Feb 17, 202617.9417.9417.9417.9417.94-0.28%
Feb 13, 202617.9917.9917.9917.9917.99-0.06%
Feb 12, 202618.0018.0018.0018.0018.00-0.83%
Feb 11, 202618.1518.1518.1518.1518.15-0.11%
Feb 10, 202618.1718.1718.1718.1718.17-0.22%
Feb 9, 202618.2118.2118.2118.2118.210.77%
Feb 6, 202618.0718.0718.0718.0718.071.75%
Feb 5, 202617.7617.7617.7617.7617.76-1.55%
Feb 4, 202618.0418.0418.0418.0418.040.06%
Feb 3, 202618.0318.0318.0318.0318.030.50%
Feb 2, 202617.9417.9417.9417.9417.940.73%
Jan 30, 202617.8117.8117.8117.8117.81-0.56%
Jan 29, 202617.9117.9117.9117.9117.910.51%
Jan 28, 202617.8217.8217.8217.8217.82-0.89%
Jan 27, 202617.9817.9817.9817.9817.981.75%
Jan 26, 202617.6717.6717.6717.6717.670.45%
Jan 23, 202617.5917.5917.5917.5917.590.51%
Jan 22, 202617.5017.5017.5017.5017.500.92%
Jan 21, 202617.3417.3417.3417.3417.340.70%