Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
-0.01 (-0.06%)
At close: Feb 13, 2026

MKVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9917.9917.9917.9917.99-0.06%
Feb 12, 202618.0018.0018.0018.0018.00-0.83%
Feb 11, 202618.1518.1518.1518.1518.15-0.11%
Feb 10, 202618.1718.1718.1718.1718.17-0.22%
Feb 9, 202618.2118.2118.2118.2118.210.77%
Feb 6, 202618.0718.0718.0718.0718.071.75%
Feb 5, 202617.7617.7617.7617.7617.76-1.55%
Feb 4, 202618.0418.0418.0418.0418.040.06%
Feb 3, 202618.0318.0318.0318.0318.030.50%
Feb 2, 202617.9417.9417.9417.9417.940.73%
Jan 30, 202617.8117.8117.8117.8117.81-0.56%
Jan 29, 202617.9117.9117.9117.9117.910.51%
Jan 28, 202617.8217.8217.8217.8217.82-0.89%
Jan 27, 202617.9817.9817.9817.9817.981.75%
Jan 26, 202617.6717.6717.6717.6717.670.45%
Jan 23, 202617.5917.5917.5917.5917.590.51%
Jan 22, 202617.5017.5017.5017.5017.500.92%
Jan 21, 202617.3417.3417.3417.3417.340.70%
Jan 20, 202617.2217.2217.2217.2217.22-1.15%
Jan 16, 202617.4217.4217.4217.4217.420.17%
Jan 15, 202617.3917.3917.3917.3917.390.23%
Jan 14, 202617.3517.3517.3517.3517.350.70%
Jan 13, 202617.2317.2317.2317.2317.23-0.29%
Jan 12, 202617.2817.2817.2817.2817.280.35%
Jan 9, 202617.2217.2217.2217.2217.220.76%
Jan 8, 202617.0917.0917.0917.0917.090.12%
Jan 7, 202617.0717.0717.0717.0717.07-0.76%
Jan 6, 202617.2017.2017.2017.2017.200.17%
Jan 5, 202617.1717.1717.1717.1717.171.42%
Jan 2, 202616.9316.9316.9316.9316.930.89%
Dec 31, 202516.7816.7816.7816.7816.78-0.47%
Dec 30, 202516.8616.8616.8616.8616.860.30%
Dec 29, 202516.8116.8116.8116.8116.81-0.06%
Dec 26, 202516.8216.8216.8216.8216.820.06%
Dec 24, 202516.8116.8116.8116.8116.81-0.06%
Dec 23, 202516.8216.8216.8216.8216.820.48%
Dec 22, 202516.7416.7416.7416.7416.740.30%
Dec 19, 202516.6916.6916.6916.6916.690.48%
Dec 18, 202516.6116.6116.6116.6116.610.42%
Dec 17, 202516.5416.5416.5416.5416.54-0.06%
Dec 16, 202516.5516.5516.5516.5516.55-7.44%
Dec 15, 202516.6216.6216.6217.8816.620.90%
Dec 12, 202516.4716.4716.4717.7216.47-0.67%
Dec 11, 202516.5816.5816.5817.8416.580.73%
Dec 10, 202516.4616.4616.4617.7116.460.85%
Dec 9, 202516.3216.3216.3217.5616.32-0.28%
Dec 8, 202516.3716.3716.3717.6116.370.06%
Dec 5, 202516.3616.3616.3617.6016.36-0.06%
Dec 4, 202516.3716.3716.3717.6116.370.28%
Dec 3, 202516.3216.3216.3217.5616.320.40%