MKVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.72	19.72	19.72	19.72	19.72	-
Aug 24, 2026	19.72	19.72	19.72	19.72	19.72	-
Aug 21, 2026	19.72	19.72	19.72	19.72	19.72	0.66%
Aug 20, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Aug 19, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Aug 18, 2026	19.55	19.55	19.55	19.55	19.55	-0.61%
Aug 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Aug 14, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Aug 13, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Aug 12, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Aug 11, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Aug 10, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Aug 7, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Aug 6, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Aug 5, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Aug 4, 2026	19.53	19.53	19.53	19.53	19.53	0.41%
Aug 3, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Jul 31, 2026	19.39	19.39	19.39	19.39	19.39	-0.77%
Jul 30, 2026	19.54	19.54	19.54	19.54	19.54	2.09%
Jul 29, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Jul 28, 2026	19.08	19.08	19.08	19.08	19.08	0.47%
Jul 27, 2026	18.99	18.99	18.99	18.99	18.99	0.74%
Jul 24, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Jul 23, 2026	18.70	18.70	18.70	18.70	18.70	-1.01%
Jul 22, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Jul 21, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Jul 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.37%
Jul 17, 2026	18.77	18.77	18.77	18.77	18.77	-0.42%
Jul 16, 2026	18.85	18.85	18.85	18.85	18.85	-0.32%
Jul 15, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
Jul 14, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Jul 13, 2026	18.64	18.64	18.64	18.64	18.64	-0.27%
Jul 10, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Jul 9, 2026	18.68	18.68	18.68	18.68	18.68	0.16%
Jul 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.90%
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
Jul 2, 2026	18.65	18.65	18.65	18.65	18.65	1.80%
Jul 1, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Jun 30, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jun 29, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Jun 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Jun 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.24%
Jun 22, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jun 18, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Jun 16, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	0.16%