MKVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.82	18.82	18.82	18.82	18.82	-0.26%
Jul 6, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
Jul 2, 2026	18.65	18.65	18.65	18.65	18.65	1.80%
Jul 1, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
Jun 30, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jun 29, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Jun 26, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.31	0.60%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Jun 23, 2026	18.25	18.25	18.25	18.25	18.25	-1.24%
Jun 22, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Jun 18, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Jun 16, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jun 12, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jun 11, 2026	18.47	18.47	18.47	18.47	18.47	2.16%
Jun 10, 2026	18.08	18.08	18.08	18.08	18.08	-1.09%
Jun 9, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Jun 8, 2026	18.25	18.25	18.25	18.25	18.25	0.50%
Jun 5, 2026	18.16	18.16	18.16	18.16	18.16	-2.05%
Jun 4, 2026	18.54	18.54	18.54	18.54	18.54	1.04%
Jun 3, 2026	18.35	18.35	18.35	18.35	18.35	-0.76%
Jun 2, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jun 1, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
May 29, 2026	18.41	18.41	18.41	18.41	18.41	0.22%
May 28, 2026	18.37	18.37	18.37	18.37	18.37	-
May 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
May 26, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
May 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
May 21, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
May 20, 2026	18.24	18.24	18.24	18.24	18.24	0.77%
May 19, 2026	18.10	18.10	18.10	18.10	18.10	0.11%
May 18, 2026	18.08	18.08	18.08	18.08	18.08	1.63%
May 15, 2026	17.79	17.79	17.79	17.79	17.79	-1.60%
May 14, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
May 13, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
May 12, 2026	18.09	18.09	18.09	18.09	18.09	-0.39%
May 11, 2026	18.16	18.16	18.16	18.16	18.16	0.17%
May 8, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
May 7, 2026	18.08	18.08	18.08	18.08	18.08	-1.09%
May 6, 2026	18.28	18.28	18.28	18.28	18.28	2.47%
May 5, 2026	17.84	17.84	17.84	17.84	17.84	0.34%
May 4, 2026	17.78	17.78	17.78	17.78	17.78	-0.95%
May 1, 2026	17.95	17.95	17.95	17.95	17.95	-0.50%
Apr 30, 2026	18.04	18.04	18.04	18.04	18.04	1.69%
Apr 29, 2026	17.74	17.74	17.74	17.74	17.74	-0.39%
Apr 28, 2026	17.81	17.81	17.81	17.81	17.81	0.23%
Apr 27, 2026	17.77	17.77	17.77	17.77	17.77	-0.11%
Apr 24, 2026	17.79	17.79	17.79	17.79	17.79	0.06%