Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
+0.29 (1.63%)
May 18, 2026, 4:00 PM EST

MKVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.1018.1018.1018.1018.100.11%
May 18, 202618.0818.0818.0818.0818.081.63%
May 15, 202617.7917.7917.7917.7917.79-1.60%
May 14, 202618.0818.0818.0818.0818.080.11%
May 13, 202618.0618.0618.0618.0618.06-0.17%
May 12, 202618.0918.0918.0918.0918.09-0.39%
May 11, 202618.1618.1618.1618.1618.160.17%
May 8, 202618.1318.1318.1318.1318.130.28%
May 7, 202618.0818.0818.0818.0818.08-1.09%
May 6, 202618.2818.2818.2818.2818.282.47%
May 5, 202617.8417.8417.8417.8417.840.34%
May 4, 202617.7817.7817.7817.7817.78-0.95%
May 1, 202617.9517.9517.9517.9517.95-0.50%
Apr 30, 202618.0418.0418.0418.0418.041.69%
Apr 29, 202617.7417.7417.7417.7417.74-0.39%
Apr 28, 202617.8117.8117.8117.8117.810.23%
Apr 27, 202617.7717.7717.7717.7717.77-0.11%
Apr 24, 202617.7917.7917.7917.7917.790.06%
Apr 23, 202617.7817.7817.7817.7817.78-0.61%
Apr 22, 202617.8917.8917.8917.8917.89-0.17%
Apr 21, 202617.9217.9217.9217.9217.92-1.27%
Apr 20, 202618.1518.1518.1518.1518.15-0.38%
Apr 17, 202618.2218.2218.2218.2218.220.94%
Apr 16, 202618.0518.0518.0518.0518.05-0.11%
Apr 15, 202618.0718.0718.0718.0718.070.33%
Apr 14, 202618.0118.0118.0118.0118.010.50%
Apr 13, 202617.9217.9217.9217.9217.920.90%
Apr 10, 202617.7617.7617.7617.7617.760.11%
Apr 9, 202617.7417.7417.7417.7417.74-0.28%
Apr 8, 202617.7917.7917.7917.7917.793.01%
Apr 7, 202617.2717.2717.2717.2717.27-
Apr 6, 202617.2717.2717.2717.2717.270.70%
Apr 2, 202617.1517.1517.1517.1517.15-0.58%
Apr 1, 202617.2517.2517.2517.2517.251.41%
Mar 31, 202617.0117.0117.0117.0117.012.78%
Mar 30, 202616.5516.5516.5516.5516.550.36%
Mar 27, 202616.4916.4916.4916.4916.49-0.90%
Mar 26, 202616.6416.6416.6416.6416.64-1.65%
Mar 25, 202616.9216.9216.9216.9216.921.14%
Mar 24, 202616.7316.7316.7316.7316.730.12%
Mar 23, 202616.7116.7116.7116.7116.711.21%
Mar 20, 202616.5116.5116.5116.5116.51-2.42%
Mar 19, 202616.9216.9216.9216.9216.92-0.06%
Mar 18, 202616.9316.9316.9316.9316.93-1.63%
Mar 17, 202617.2117.2117.2117.2117.210.94%
Mar 16, 202617.0517.0517.0517.0517.050.95%
Mar 13, 202616.8916.8916.8916.8916.89-0.65%
Mar 12, 202617.0017.0017.0017.0017.00-1.33%
Mar 11, 202617.2317.2317.2317.2317.23-0.46%
Mar 10, 202617.3117.3117.3117.3117.310.46%