MKVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Oct 13, 2026	18.79	18.79	18.79	18.79	18.79	0.70%
Oct 12, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Oct 9, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
Oct 8, 2026	18.42	18.42	18.42	18.42	18.42	-0.22%
Oct 7, 2026	18.46	18.46	18.46	18.46	18.46	-1.28%
Oct 6, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Oct 5, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Oct 2, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Oct 1, 2026	18.45	18.45	18.45	18.45	18.45	-1.55%
Sep 30, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Sep 29, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Sep 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Sep 25, 2026	18.99	18.99	18.99	18.99	18.99	0.85%
Sep 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.53%
Sep 23, 2026	18.93	18.93	18.93	18.93	18.93	-1.05%
Sep 22, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
Sep 21, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Sep 18, 2026	19.11	19.11	19.11	19.11	19.11	-1.09%
Sep 17, 2026	19.32	19.32	19.32	19.32	19.32	0.84%
Sep 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
Sep 15, 2026	19.23	19.23	19.23	19.23	19.23	-0.77%
Sep 14, 2026	19.38	19.38	19.38	19.38	19.38	-
Sep 11, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Sep 10, 2026	19.26	19.26	19.26	19.26	19.26	-0.47%
Sep 9, 2026	19.35	19.35	19.35	19.35	19.35	-1.17%
Sep 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.41%
Sep 4, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
Sep 3, 2026	19.74	19.74	19.74	19.74	19.74	1.39%
Sep 2, 2026	19.47	19.47	19.47	19.47	19.47	-0.10%
Sep 1, 2026	19.49	19.49	19.49	19.49	19.49	-0.41%
Aug 31, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Aug 28, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Aug 27, 2026	19.59	19.59	19.59	19.59	19.59	-0.56%
Aug 26, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%
Aug 25, 2026	19.72	19.72	19.72	19.72	19.72	-
Aug 24, 2026	19.72	19.72	19.72	19.72	19.72	-
Aug 21, 2026	19.72	19.72	19.72	19.72	19.72	0.66%
Aug 20, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Aug 19, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Aug 18, 2026	19.55	19.55	19.55	19.55	19.55	-0.61%
Aug 17, 2026	19.67	19.67	19.67	19.67	19.67	-0.46%
Aug 14, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Aug 13, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Aug 12, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Aug 11, 2026	19.74	19.74	19.74	19.74	19.74	0.10%
Aug 10, 2026	19.72	19.72	19.72	19.72	19.72	-0.45%
Aug 7, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Aug 6, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Aug 5, 2026	19.62	19.62	19.62	19.62	19.62	0.46%