Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
0.00 (0.00%)
At close: Feb 13, 2026

MKVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0718.0718.0718.0718.07-
Feb 12, 202618.0718.0718.0718.0718.07-0.82%
Feb 11, 202618.2218.2218.2218.2218.22-0.11%
Feb 10, 202618.2418.2418.2418.2418.24-0.22%
Feb 9, 202618.2818.2818.2818.2818.280.77%
Feb 6, 202618.1418.1418.1418.1418.141.74%
Feb 5, 202617.8317.8317.8317.8317.83-1.55%
Feb 4, 202618.1118.1118.1118.1118.110.06%
Feb 3, 202618.1018.1018.1018.1018.100.50%
Feb 2, 202618.0118.0118.0118.0118.010.73%
Jan 30, 202617.8817.8817.8817.8817.88-0.56%
Jan 29, 202617.9817.9817.9817.9817.980.50%
Jan 28, 202617.8917.8917.8917.8917.89-0.89%
Jan 27, 202618.0518.0518.0518.0518.051.80%
Jan 26, 202617.7317.7317.7317.7317.730.40%
Jan 23, 202617.6617.6617.6617.6617.660.51%
Jan 22, 202617.5717.5717.5717.5717.570.98%
Jan 21, 202617.4017.4017.4017.4017.400.64%
Jan 20, 202617.2917.2917.2917.2917.29-1.09%
Jan 16, 202617.4817.4817.4817.4817.480.17%
Jan 15, 202617.4517.4517.4517.4517.450.23%
Jan 14, 202617.4117.4117.4117.4117.410.69%
Jan 13, 202617.2917.2917.2917.2917.29-0.29%
Jan 12, 202617.3417.3417.3417.3417.340.35%
Jan 9, 202617.2817.2817.2817.2817.280.76%
Jan 8, 202617.1517.1517.1517.1517.150.12%
Jan 7, 202617.1317.1317.1317.1317.13-0.75%
Jan 6, 202617.2617.2617.2617.2617.260.17%
Jan 5, 202617.2317.2317.2317.2317.231.41%
Jan 2, 202616.9916.9916.9916.9916.990.89%
Dec 31, 202516.8416.8416.8416.8416.84-0.47%
Dec 30, 202516.9216.9216.9216.9216.920.30%
Dec 29, 202516.8716.8716.8716.8716.87-0.06%
Dec 26, 202516.8816.8816.8816.8816.880.12%
Dec 24, 202516.8616.8616.8616.8616.86-0.12%
Dec 23, 202516.8816.8816.8816.8816.880.48%
Dec 22, 202516.8016.8016.8016.8016.800.36%
Dec 19, 202516.7416.7416.7416.7416.740.42%
Dec 18, 202516.6716.6716.6716.6716.670.48%
Dec 17, 202516.5916.5916.5916.5916.59-0.06%
Dec 16, 202516.6016.6016.6016.6016.60-7.83%
Dec 15, 202516.6716.6716.6718.0116.670.84%
Dec 12, 202516.5316.5316.5317.8616.53-0.61%
Dec 11, 202516.6316.6316.6317.9716.630.73%
Dec 10, 202516.5116.5116.5117.8416.510.85%
Dec 9, 202516.3716.3716.3717.6916.37-0.28%
Dec 8, 202516.4216.4216.4217.7416.420.06%
Dec 5, 202516.4116.4116.4117.7316.41-0.06%
Dec 4, 202516.4216.4216.4217.7416.420.34%
Dec 3, 202516.3616.3616.3617.6816.360.34%