Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.24 (1.40%)
At close: Apr 1, 2026

MKVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.3317.3317.3317.3317.331.40%
Mar 31, 202617.0917.0917.0917.0917.092.77%
Mar 30, 202616.6316.6316.6316.6316.630.36%
Mar 27, 202616.5716.5716.5716.5716.57-0.84%
Mar 26, 202616.7116.7116.7116.7116.71-1.71%
Mar 25, 202617.0017.0017.0017.0017.001.19%
Mar 24, 202616.8016.8016.8016.8016.800.06%
Mar 23, 202616.7916.7916.7916.7916.791.21%
Mar 20, 202616.5916.5916.5916.5916.59-2.41%
Mar 19, 202617.0017.0017.0017.0017.00-
Mar 18, 202617.0017.0017.0017.0017.00-1.62%
Mar 17, 202617.2817.2817.2817.2817.280.93%
Mar 16, 202617.1217.1217.1217.1217.120.88%
Mar 13, 202616.9716.9716.9716.9716.97-0.64%
Mar 12, 202617.0817.0817.0817.0817.08-1.33%
Mar 11, 202617.3117.3117.3117.3117.31-0.46%
Mar 10, 202617.3917.3917.3917.3917.390.46%
Mar 9, 202617.3117.3117.3117.3117.310.41%
Mar 6, 202617.2417.2417.2417.2417.24-0.81%
Mar 5, 202617.3817.3817.3817.3817.38-1.31%
Mar 4, 202617.6117.6117.6117.6117.610.57%
Mar 3, 202617.5117.5117.5117.5117.51-2.78%
Mar 2, 202618.0118.0118.0118.0118.01-2.07%
Feb 27, 202618.3918.3918.3918.3918.390.27%
Feb 26, 202618.3418.3418.3418.3418.340.71%
Feb 25, 202618.2118.2118.2118.2118.210.61%
Feb 24, 202618.1018.1018.1018.1018.10-
Feb 23, 202618.1018.1018.1018.1018.10-0.22%
Feb 20, 202618.1418.1418.1418.1418.140.44%
Feb 19, 202618.0618.0618.0618.0618.06-0.39%
Feb 18, 202618.1318.1318.1318.1318.130.61%
Feb 17, 202618.0218.0218.0218.0218.02-0.28%
Feb 13, 202618.0718.0718.0718.0718.07-
Feb 12, 202618.0718.0718.0718.0718.07-0.82%
Feb 11, 202618.2218.2218.2218.2218.22-0.11%
Feb 10, 202618.2418.2418.2418.2418.24-0.22%
Feb 9, 202618.2818.2818.2818.2818.280.77%
Feb 6, 202618.1418.1418.1418.1418.141.74%
Feb 5, 202617.8317.8317.8317.8317.83-1.55%
Feb 4, 202618.1118.1118.1118.1118.110.06%
Feb 3, 202618.1018.1018.1018.1018.100.50%
Feb 2, 202618.0118.0118.0118.0118.010.73%
Jan 30, 202617.8817.8817.8817.8817.88-0.56%
Jan 29, 202617.9817.9817.9817.9817.980.50%
Jan 28, 202617.8917.8917.8917.8917.89-0.89%
Jan 27, 202618.0518.0518.0518.0518.051.80%
Jan 26, 202617.7317.7317.7317.7317.730.40%
Jan 23, 202617.6617.6617.6617.6617.660.51%
Jan 22, 202617.5717.5717.5717.5717.570.98%
Jan 21, 202617.4017.4017.4017.4017.400.64%