MKVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	1.17%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	1.84%
Jul 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Jun 30, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jun 29, 2026	18.48	18.48	18.48	18.48	18.48	0.71%
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Jun 25, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Jun 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Jun 23, 2026	18.36	18.36	18.36	18.36	18.36	-1.24%
Jun 22, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Jun 18, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Jun 16, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Jun 15, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Jun 12, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.57	2.15%
Jun 10, 2026	18.18	18.18	18.18	18.18	18.18	-1.09%
Jun 9, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
Jun 8, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Jun 5, 2026	18.27	18.27	18.27	18.27	18.27	-1.98%
Jun 4, 2026	18.64	18.64	18.64	18.64	18.64	0.98%
Jun 3, 2026	18.46	18.46	18.46	18.46	18.46	-0.70%
Jun 2, 2026	18.59	18.59	18.59	18.59	18.59	0.49%
Jun 1, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
May 29, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
May 28, 2026	18.47	18.47	18.47	18.47	18.47	-
May 27, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
May 26, 2026	18.52	18.52	18.52	18.52	18.52	0.65%
May 22, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
May 21, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
May 20, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
May 19, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
May 18, 2026	18.17	18.17	18.17	18.17	18.17	1.57%
May 15, 2026	17.89	17.89	17.89	17.89	17.89	-1.60%
May 14, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
May 13, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
May 12, 2026	18.18	18.18	18.18	18.18	18.18	-0.44%
May 11, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
May 8, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
May 7, 2026	18.17	18.17	18.17	18.17	18.17	-1.09%
May 6, 2026	18.37	18.37	18.37	18.37	18.37	2.45%
May 5, 2026	17.93	17.93	17.93	17.93	17.93	0.34%
May 4, 2026	17.87	17.87	17.87	17.87	17.87	-0.94%
May 1, 2026	18.04	18.04	18.04	18.04	18.04	-0.55%
Apr 30, 2026	18.14	18.14	18.14	18.14	18.14	1.68%
Apr 29, 2026	17.84	17.84	17.84	17.84	17.84	-0.34%
Apr 28, 2026	17.90	17.90	17.90	17.90	17.90	0.22%
Apr 27, 2026	17.86	17.86	17.86	17.86	17.86	-0.11%
Apr 24, 2026	17.88	17.88	17.88	17.88	17.88	0.11%