MKVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.32%
Oct 13, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
Oct 12, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Oct 9, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Oct 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Oct 7, 2026	18.59	18.59	18.59	18.59	18.59	-1.33%
Oct 6, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
Oct 5, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Oct 2, 2026	18.65	18.65	18.65	18.65	18.65	0.38%
Oct 1, 2026	18.58	18.58	18.58	18.58	18.58	-1.59%
Sep 30, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Sep 29, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
Sep 28, 2026	19.03	19.03	19.03	19.03	19.03	-0.52%
Sep 25, 2026	19.13	19.13	19.13	19.13	19.13	0.90%
Sep 24, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Sep 23, 2026	19.06	19.06	19.06	19.06	19.06	-1.09%
Sep 22, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Sep 21, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Sep 18, 2026	19.24	19.24	19.24	19.24	19.24	-1.08%
Sep 17, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
Sep 16, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Sep 15, 2026	19.36	19.36	19.36	19.36	19.36	-0.82%
Sep 14, 2026	19.52	19.52	19.52	19.52	19.52	0.05%
Sep 11, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
Sep 10, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Sep 9, 2026	19.49	19.49	19.49	19.49	19.49	-1.12%
Sep 8, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Sep 4, 2026	19.79	19.79	19.79	19.79	19.79	-0.40%
Sep 3, 2026	19.87	19.87	19.87	19.87	19.87	1.38%
Sep 2, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Sep 1, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Aug 31, 2026	19.70	19.70	19.70	19.70	19.70	-0.05%
Aug 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.05%
Aug 27, 2026	19.72	19.72	19.72	19.72	19.72	-0.55%
Aug 26, 2026	19.83	19.83	19.83	19.83	19.83	-0.15%
Aug 25, 2026	19.86	19.86	19.86	19.86	19.86	-
Aug 24, 2026	19.86	19.86	19.86	19.86	19.86	-
Aug 21, 2026	19.86	19.86	19.86	19.86	19.86	0.71%
Aug 20, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Aug 19, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Aug 18, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Aug 17, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Aug 14, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Aug 13, 2026	19.85	19.85	19.85	19.85	19.85	0.10%
Aug 12, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Aug 11, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Aug 10, 2026	19.85	19.85	19.85	19.85	19.85	-0.45%
Aug 7, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Aug 6, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Aug 5, 2026	19.74	19.74	19.74	19.74	19.74	0.41%