MKVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.86	19.86	19.86	19.86	19.86	-
Aug 24, 2026	19.86	19.86	19.86	19.86	19.86	-
Aug 21, 2026	19.86	19.86	19.86	19.86	19.86	0.71%
Aug 20, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Aug 19, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Aug 18, 2026	19.68	19.68	19.68	19.68	19.68	-0.61%
Aug 17, 2026	19.80	19.80	19.80	19.80	19.80	-0.50%
Aug 14, 2026	19.90	19.90	19.90	19.90	19.90	0.25%
Aug 13, 2026	19.85	19.85	19.85	19.85	19.85	0.10%
Aug 12, 2026	19.83	19.83	19.83	19.83	19.83	-0.20%
Aug 11, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Aug 10, 2026	19.85	19.85	19.85	19.85	19.85	-0.45%
Aug 7, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Aug 6, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Aug 5, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Aug 4, 2026	19.66	19.66	19.66	19.66	19.66	0.41%
Aug 3, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Jul 31, 2026	19.51	19.51	19.51	19.51	19.51	-0.76%
Jul 30, 2026	19.66	19.66	19.66	19.66	19.66	2.08%
Jul 29, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Jul 28, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Jul 27, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Jul 24, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Jul 23, 2026	18.82	18.82	18.82	18.82	18.82	-1.00%
Jul 22, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Jul 21, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Jul 20, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Jul 17, 2026	18.89	18.89	18.89	18.89	18.89	-0.42%
Jul 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Jul 15, 2026	19.03	19.03	19.03	19.03	19.03	0.79%
Jul 14, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Jul 13, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Jul 10, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Jul 9, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Jul 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.95%
Jul 7, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	1.17%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	1.84%
Jul 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Jun 30, 2026	18.49	18.49	18.49	18.49	18.49	0.05%
Jun 29, 2026	18.48	18.48	18.48	18.48	18.48	0.71%
Jun 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
Jun 25, 2026	18.42	18.42	18.42	18.42	18.42	0.60%
Jun 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Jun 23, 2026	18.36	18.36	18.36	18.36	18.36	-1.24%
Jun 22, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Jun 18, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jun 17, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Jun 16, 2026	18.76	18.76	18.76	18.76	18.76	0.37%
Jun 15, 2026	18.69	18.69	18.69	18.69	18.69	0.21%