Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
+0.02 (0.11%)
At close: May 19, 2026

MKVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.1918.1918.1918.1918.190.11%
May 18, 202618.1718.1718.1718.1718.171.57%
May 15, 202617.8917.8917.8917.8917.89-1.60%
May 14, 202618.1818.1818.1818.1818.180.17%
May 13, 202618.1518.1518.1518.1518.15-0.17%
May 12, 202618.1818.1818.1818.1818.18-0.44%
May 11, 202618.2618.2618.2618.2618.260.16%
May 8, 202618.2318.2318.2318.2318.230.33%
May 7, 202618.1718.1718.1718.1718.17-1.09%
May 6, 202618.3718.3718.3718.3718.372.45%
May 5, 202617.9317.9317.9317.9317.930.34%
May 4, 202617.8717.8717.8717.8717.87-0.94%
May 1, 202618.0418.0418.0418.0418.04-0.55%
Apr 30, 202618.1418.1418.1418.1418.141.68%
Apr 29, 202617.8417.8417.8417.8417.84-0.34%
Apr 28, 202617.9017.9017.9017.9017.900.22%
Apr 27, 202617.8617.8617.8617.8617.86-0.11%
Apr 24, 202617.8817.8817.8817.8817.880.11%
Apr 23, 202617.8617.8617.8617.8617.86-0.67%
Apr 22, 202617.9817.9817.9817.9817.98-0.17%
Apr 21, 202618.0118.0118.0118.0118.01-1.26%
Apr 20, 202618.2418.2418.2418.2418.24-0.38%
Apr 17, 202618.3118.3118.3118.3118.310.99%
Apr 16, 202618.1318.1318.1318.1318.13-0.17%
Apr 15, 202618.1618.1618.1618.1618.160.33%
Apr 14, 202618.1018.1018.1018.1018.100.50%
Apr 13, 202618.0118.0118.0118.0118.010.90%
Apr 10, 202617.8517.8517.8517.8517.850.11%
Apr 9, 202617.8317.8317.8317.8317.83-0.28%
Apr 8, 202617.8817.8817.8817.8817.883.00%
Apr 7, 202617.3617.3617.3617.3617.360.06%
Apr 6, 202617.3517.3517.3517.3517.350.70%
Apr 2, 202617.2317.2317.2317.2317.23-0.58%
Apr 1, 202617.3317.3317.3317.3317.331.40%
Mar 31, 202617.0917.0917.0917.0917.092.77%
Mar 30, 202616.6316.6316.6316.6316.630.36%
Mar 27, 202616.5716.5716.5716.5716.57-0.84%
Mar 26, 202616.7116.7116.7116.7116.71-1.71%
Mar 25, 202617.0017.0017.0017.0017.001.19%
Mar 24, 202616.8016.8016.8016.8016.800.06%
Mar 23, 202616.7916.7916.7916.7916.791.21%
Mar 20, 202616.5916.5916.5916.5916.59-2.41%
Mar 19, 202617.0017.0017.0017.0017.00-
Mar 18, 202617.0017.0017.0017.0017.00-1.62%
Mar 17, 202617.2817.2817.2817.2817.280.93%
Mar 16, 202617.1217.1217.1217.1217.120.88%
Mar 13, 202616.9716.9716.9716.9716.97-0.64%
Mar 12, 202617.0817.0817.0817.0817.08-1.33%
Mar 11, 202617.3117.3117.3117.3117.31-0.46%
Mar 10, 202617.3917.3917.3917.3917.390.46%