Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
-0.01 (-0.06%)
Feb 13, 2026, 9:30 AM EST

MKVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.0318.0318.0318.0318.03-0.28%
Feb 13, 202618.0818.0818.0818.0818.08-0.06%
Feb 12, 202618.0918.0918.0918.0918.09-0.82%
Feb 11, 202618.2418.2418.2418.2418.24-0.11%
Feb 10, 202618.2618.2618.2618.2618.26-0.16%
Feb 9, 202618.2918.2918.2918.2918.290.77%
Feb 6, 202618.1518.1518.1518.1518.151.68%
Feb 5, 202617.8517.8517.8517.8517.85-1.49%
Feb 4, 202618.1218.1218.1218.1218.120.06%
Feb 3, 202618.1118.1118.1118.1118.110.44%
Feb 2, 202618.0318.0318.0318.0318.030.78%
Jan 30, 202617.8917.8917.8917.8917.89-0.61%
Jan 29, 202618.0018.0018.0018.0018.000.56%
Jan 28, 202617.9017.9017.9017.9017.90-0.89%
Jan 27, 202618.0618.0618.0618.0618.061.75%
Jan 26, 202617.7517.7517.7517.7517.750.45%
Jan 23, 202617.6717.6717.6717.6717.670.51%
Jan 22, 202617.5817.5817.5817.5817.580.98%
Jan 21, 202617.4117.4117.4117.4117.410.64%
Jan 20, 202617.3017.3017.3017.3017.30-1.09%
Jan 16, 202617.4917.4917.4917.4917.490.11%
Jan 15, 202617.4717.4717.4717.4717.470.23%
Jan 14, 202617.4317.4317.4317.4317.430.75%
Jan 13, 202617.3017.3017.3017.3017.30-0.29%
Jan 12, 202617.3517.3517.3517.3517.350.29%
Jan 9, 202617.3017.3017.3017.3017.300.82%
Jan 8, 202617.1617.1617.1617.1617.160.12%
Jan 7, 202617.1417.1417.1417.1417.14-0.75%
Jan 6, 202617.2717.2717.2717.2717.270.17%
Jan 5, 202617.2417.2417.2417.2417.241.41%
Jan 2, 202617.0017.0017.0017.0017.000.89%
Dec 31, 202516.8516.8516.8516.8516.85-0.47%
Dec 30, 202516.9316.9316.9316.9316.930.30%
Dec 29, 202516.8816.8816.8816.8816.88-0.06%
Dec 26, 202516.8916.8916.8916.8916.890.12%
Dec 24, 202516.8716.8716.8716.8716.87-0.12%
Dec 23, 202516.8916.8916.8916.8916.890.48%
Dec 22, 202516.8116.8116.8116.8116.810.36%
Dec 19, 202516.7516.7516.7516.7516.750.48%
Dec 18, 202516.6716.6716.6716.6716.670.42%
Dec 17, 202516.6016.6016.6016.6016.60-0.06%
Dec 16, 202516.6116.6116.6116.6116.61-8.03%
Dec 15, 202516.6816.6816.6818.0616.680.89%
Dec 12, 202516.5316.5316.5317.9016.53-0.67%
Dec 11, 202516.6416.6416.6418.0216.640.73%
Dec 10, 202516.5216.5216.5217.8916.520.90%
Dec 9, 202516.3716.3716.3717.7316.37-0.34%
Dec 8, 202516.4316.4316.4317.7916.430.06%
Dec 5, 202516.4216.4216.4217.7816.42-0.06%
Dec 4, 202516.4316.4316.4317.7916.430.34%