MFS Series Trust X - MFS International Large Cap Value Fund (MKVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.07 (0.40%)
Dec 3, 2025, 9:30 AM EST
MKVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
| Dec 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Dec 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Dec 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Nov 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| Nov 26, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.27% |
| Nov 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.41% |
| Nov 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.06% |
| Nov 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.67% |
| Nov 20, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.71% |
| Nov 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
| Nov 18, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.16% |
| Nov 17, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.26% |
| Nov 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.68% |
| Nov 13, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Nov 12, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Nov 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.81% |
| Nov 10, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.99% |
| Nov 7, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Nov 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Nov 5, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Nov 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% |
| Nov 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Oct 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
| Oct 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Oct 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| Oct 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Oct 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.81% |
| Oct 24, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Oct 23, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |
| Oct 22, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| Oct 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Oct 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Oct 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.23% |
| Oct 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Oct 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.89% |
| Oct 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Oct 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Oct 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.87% |
| Oct 9, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.81% |
| Oct 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Oct 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.98% |
| Oct 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Oct 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Oct 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Oct 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Sep 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
| Sep 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Sep 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.77% |
| Sep 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.89% |