Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.06 (0.36%)
At close: Mar 30, 2026

MKVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202617.1117.1117.1117.1117.112.76%
Mar 30, 202616.6516.6516.6516.6516.650.36%
Mar 27, 202616.5916.5916.5916.5916.59-0.84%
Mar 26, 202616.7316.7316.7316.7316.73-1.70%
Mar 25, 202617.0217.0217.0217.0217.021.19%
Mar 24, 202616.8216.8216.8216.8216.820.06%
Mar 23, 202616.8116.8116.8116.8116.811.20%
Mar 20, 202616.6116.6116.6116.6116.61-2.41%
Mar 19, 202617.0217.0217.0217.0217.02-
Mar 18, 202617.0217.0217.0217.0217.02-1.62%
Mar 17, 202617.3017.3017.3017.3017.300.93%
Mar 16, 202617.1417.1417.1417.1417.140.94%
Mar 13, 202616.9816.9816.9816.9816.98-0.70%
Mar 12, 202617.1017.1017.1017.1017.10-1.33%
Mar 11, 202617.3317.3317.3317.3317.33-0.46%
Mar 10, 202617.4117.4117.4117.4117.410.52%
Mar 9, 202617.3217.3217.3217.3217.320.35%
Mar 6, 202617.2617.2617.2617.2617.26-0.75%
Mar 5, 202617.3917.3917.3917.3917.39-1.31%
Mar 4, 202617.6217.6217.6217.6217.620.57%
Mar 3, 202617.5217.5217.5217.5217.52-2.83%
Mar 2, 202618.0318.0318.0318.0318.03-2.06%
Feb 27, 202618.4118.4118.4118.4118.410.27%
Feb 26, 202618.3618.3618.3618.3618.360.71%
Feb 25, 202618.2318.2318.2318.2318.230.66%
Feb 24, 202618.1118.1118.1118.1118.11-0.06%
Feb 23, 202618.1218.1218.1218.1218.12-0.17%
Feb 20, 202618.1518.1518.1518.1518.150.44%
Feb 19, 202618.0718.0718.0718.0718.07-0.39%
Feb 18, 202618.1418.1418.1418.1418.140.61%
Feb 17, 202618.0318.0318.0318.0318.03-0.28%
Feb 13, 202618.0818.0818.0818.0818.08-0.06%
Feb 12, 202618.0918.0918.0918.0918.09-0.82%
Feb 11, 202618.2418.2418.2418.2418.24-0.11%
Feb 10, 202618.2618.2618.2618.2618.26-0.16%
Feb 9, 202618.2918.2918.2918.2918.290.77%
Feb 6, 202618.1518.1518.1518.1518.151.68%
Feb 5, 202617.8517.8517.8517.8517.85-1.49%
Feb 4, 202618.1218.1218.1218.1218.120.06%
Feb 3, 202618.1118.1118.1118.1118.110.44%
Feb 2, 202618.0318.0318.0318.0318.030.78%
Jan 30, 202617.8917.8917.8917.8917.89-0.61%
Jan 29, 202618.0018.0018.0018.0018.000.56%
Jan 28, 202617.9017.9017.9017.9017.90-0.89%
Jan 27, 202618.0618.0618.0618.0618.061.75%
Jan 26, 202617.7517.7517.7517.7517.750.45%
Jan 23, 202617.6717.6717.6717.6717.670.51%
Jan 22, 202617.5817.5817.5817.5817.580.98%
Jan 21, 202617.4117.4117.4117.4117.410.64%
Jan 20, 202617.3017.3017.3017.3017.30-1.09%