MFS Series Trust X - MFS International Large Cap Value Fund (MKVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
-0.04 (-0.23%)
Oct 17, 2025, 4:00 PM EDT
MKVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Oct 15, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.89% |
| Oct 14, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| Oct 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.83% |
| Oct 10, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -1.87% |
| Oct 9, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.81% |
| Oct 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Oct 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.98% |
| Oct 6, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Oct 3, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Oct 2, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Oct 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
| Sep 30, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.06% |
| Sep 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Sep 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.77% |
| Sep 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.89% |
| Sep 24, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.47% |
| Sep 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Sep 22, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.41% |
| Sep 19, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Sep 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Sep 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Sep 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18% |
| Sep 15, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Sep 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.18% |
| Sep 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.07% |
| Sep 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| Sep 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Sep 8, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.96% |
| Sep 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Sep 4, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.67% |
| Sep 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Sep 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.14% |
| Aug 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.71% |
| Aug 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Aug 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.30% |
| Aug 26, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.41% |
| Aug 25, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.23% |
| Aug 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.54% |
| Aug 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Aug 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Aug 19, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Aug 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
| Aug 15, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.66% |
| Aug 14, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Aug 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Aug 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% |
| Aug 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Aug 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.49% |
| Aug 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |