Skip to main content
MFS International Large Cap Value Fund (MKVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
-0.01 (-0.08%)
Jan 13, 2025, 10:20 AM EST

MKVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202512.9212.9212.9212.9212.920.31%
Jan 13, 202512.8812.8812.8812.8812.88-0.08%
Jan 10, 202512.8912.8912.8912.8912.89-1.83%
Jan 8, 202513.1313.1313.1313.1313.13-0.30%
Jan 7, 202513.1713.1713.1713.1713.17-0.15%
Jan 6, 202513.1913.1913.1913.1913.191.15%
Jan 3, 202513.0413.0413.0413.0413.040.23%
Jan 2, 202513.0113.0113.0113.0113.01-0.31%
Dec 31, 202413.0513.0513.0513.0513.050.08%
Dec 30, 202413.0413.0413.0413.0413.04-0.46%
Dec 27, 202413.1013.1013.1013.1013.100.31%
Dec 26, 202413.0613.0613.0613.0613.060.15%
Dec 24, 202413.0413.0413.0413.0413.040.38%
Dec 23, 202412.9912.9912.9912.9912.990.31%
Dec 20, 202412.9512.9512.9512.9512.950.47%
Dec 19, 202412.8912.8912.8912.8912.89-0.15%
Dec 18, 202412.9112.9112.9112.9112.91-2.12%
Dec 17, 202413.1913.1913.1913.1913.19-7.24%
Dec 16, 202414.2214.2214.2214.2214.22-0.14%
Dec 13, 202414.2414.2414.2414.2414.24-0.42%
Dec 12, 202414.3014.3014.3014.3014.30-0.69%
Dec 11, 202414.4014.4014.4014.4014.400.35%
Dec 10, 202414.3514.3514.3514.3514.35-0.62%
Dec 9, 202414.4414.4414.4414.4414.440.07%
Dec 6, 202414.4314.4314.4314.4314.43-0.21%
Dec 5, 202414.4614.4614.4614.4614.460.70%
Dec 4, 202414.3614.3614.3614.3614.36-0.21%
Dec 3, 202414.3914.3914.3914.3914.390.56%
Dec 2, 202414.3114.3114.3114.3114.31-0.07%
Nov 29, 202414.3214.3214.3214.3214.321.13%
Nov 27, 202414.1614.1614.1614.1614.160.64%
Nov 26, 202414.0714.0714.0714.0714.07-0.92%
Nov 25, 202414.2014.2014.2014.2014.200.64%
Nov 22, 202414.1114.1114.1114.1114.110.07%
Nov 21, 202414.1014.1014.1014.1014.10-
Nov 20, 202414.1014.1014.1014.1014.10-0.42%
Nov 19, 202414.1614.1614.1614.1614.16-0.21%
Nov 18, 202414.1914.1914.1914.1914.190.64%
Nov 15, 202414.1014.1014.1014.1014.10-0.56%
Nov 14, 202414.1814.1814.1814.1814.180.71%
Nov 13, 202414.0814.0814.0814.0814.08-0.78%
Nov 12, 202414.1914.1914.1914.1914.19-1.73%
Nov 11, 202414.4414.4414.4414.4414.440.21%
Nov 8, 202414.4114.4114.4114.4114.41-1.17%
Nov 7, 202414.5814.5814.5814.5814.581.04%
Nov 6, 202414.4314.4314.4314.4314.43-0.82%
Nov 5, 202414.5514.5514.5514.5514.550.97%
Nov 4, 202414.4114.4114.4114.4114.410.21%
Nov 1, 202414.3814.3814.3814.3814.380.77%
Oct 31, 202414.2714.2714.2714.2714.27-1.31%
Oct 30, 202414.4614.4614.4614.4614.46-0.69%
Oct 29, 202414.5614.5614.5614.5614.56-0.41%
Oct 28, 202414.6214.6214.6214.6214.620.76%
Oct 25, 202414.5114.5114.5114.5114.51-0.41%
Oct 24, 202414.5714.5714.5714.5714.570.48%
Oct 23, 202414.5014.5014.5014.5014.50-0.62%
Oct 22, 202414.5914.5914.5914.5914.59-0.34%
Oct 21, 202414.6414.6414.6414.6414.64-1.15%
Oct 18, 202414.8114.8114.8114.8114.810.47%
Oct 17, 202414.7414.7414.7414.7414.740.27%
Oct 16, 202414.7014.7014.7014.7014.700.27%
Oct 15, 202414.6614.6614.6614.6614.66-0.95%
Oct 14, 202414.8014.8014.8014.8014.800.27%
Oct 11, 202414.7614.7614.7614.7614.760.27%
Oct 10, 202414.7214.7214.7214.7214.72-0.20%
Oct 9, 202414.7514.7514.7514.7514.750.34%
Oct 8, 202414.7014.7014.7014.7014.70-0.41%
Oct 7, 202414.7614.7614.7614.7614.76-0.34%
Oct 4, 202414.8114.8114.8114.8114.810.68%
Oct 3, 202414.7114.7114.7114.7114.71-1.21%
Oct 2, 202414.8914.8914.8914.8914.89-0.07%
Oct 1, 202414.9014.9014.9014.9014.90-0.60%
Sep 30, 202414.9914.9914.9914.9914.99-0.53%
Sep 27, 202415.0715.0715.0715.0715.07-0.40%
Sep 26, 202415.1315.1315.1315.1315.131.89%
Sep 25, 202414.8514.8514.8514.8514.85-0.87%
Sep 24, 202414.9814.9814.9814.9814.980.81%
Sep 23, 202414.8614.8614.8614.8614.860.20%
Sep 20, 202414.8314.8314.8314.8314.83-0.60%
Sep 19, 202414.9214.9214.9214.9214.921.77%
Sep 18, 202414.6614.6614.6614.6614.66-0.41%
Sep 17, 202414.7214.7214.7214.7214.720.07%
Sep 16, 202414.7114.7114.7114.7114.710.62%
Sep 13, 202414.6214.6214.6214.6214.620.34%
Sep 12, 202414.5714.5714.5714.5714.570.83%
Sep 11, 202414.4514.4514.4514.4514.450.35%
Sep 10, 202414.4014.4014.4014.4014.40-0.41%
Sep 9, 202414.4614.4614.4614.4614.460.63%
Sep 6, 202414.3714.3714.3714.3714.37-1.78%
Sep 5, 202414.6314.6314.6314.6314.630.55%
Sep 4, 202414.5514.5514.5514.5514.55-0.14%
Sep 3, 202414.5714.5714.5714.5714.57-1.42%
Aug 30, 202414.7814.7814.7814.7814.780.41%
Aug 29, 202414.7214.7214.7214.7214.720.27%
Aug 28, 202414.6814.6814.6814.6814.68-0.54%
Aug 27, 202414.7614.7614.7614.7614.760.48%
Aug 26, 202414.6914.6914.6914.6914.69-0.20%
Aug 23, 202414.7214.7214.7214.7214.721.52%
Aug 22, 202414.5014.5014.5014.5014.50-0.41%
Aug 21, 202414.5614.5614.5614.5614.560.69%