Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
-0.13 (-0.75%)
At close: Jan 7, 2026

MKVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 202617.1417.1417.1417.1417.14-0.75%
Jan 6, 202617.2717.2717.2717.2717.270.17%
Jan 5, 202617.2417.2417.2417.2417.241.41%
Jan 2, 202617.0017.0017.0017.0017.000.89%
Dec 31, 202516.8516.8516.8516.8516.85-0.47%
Dec 30, 202516.9316.9316.9316.9316.930.30%
Dec 29, 202516.8816.8816.8816.8816.88-0.06%
Dec 26, 202516.8916.8916.8916.8916.890.12%
Dec 24, 202516.8716.8716.8716.8716.87-0.12%
Dec 23, 202516.8916.8916.8916.8916.890.48%
Dec 22, 202516.8116.8116.8116.8116.810.36%
Dec 19, 202516.7516.7516.7516.7516.750.48%
Dec 18, 202516.6716.6716.6716.6716.670.42%
Dec 17, 202516.6016.6016.6016.6016.60-0.06%
Dec 16, 202516.6116.6116.6116.6116.61-8.03%
Dec 15, 202516.6816.6816.6818.0616.680.89%
Dec 12, 202516.5316.5316.5317.9016.53-0.67%
Dec 11, 202516.6416.6416.6418.0216.640.73%
Dec 10, 202516.5216.5216.5217.8916.520.90%
Dec 9, 202516.3716.3716.3717.7316.37-0.34%
Dec 8, 202516.4316.4316.4317.7916.430.06%
Dec 5, 202516.4216.4216.4217.7816.42-0.06%
Dec 4, 202516.4316.4316.4317.7916.430.34%
Dec 3, 202516.3716.3716.3717.7316.370.40%
Dec 2, 202516.3116.3116.3117.6616.310.40%
Dec 1, 202516.2516.2516.2517.5916.24-0.11%
Nov 28, 202516.2616.2616.2617.6116.260.40%
Nov 26, 202516.2016.2016.2017.5416.201.27%
Nov 25, 202516.0016.0016.0017.3216.001.41%
Nov 24, 202515.7715.7715.7717.0815.77-0.06%
Nov 21, 202515.7815.7815.7817.0915.781.67%
Nov 20, 202515.5215.5215.5216.8115.52-0.71%
Nov 19, 202515.6415.6415.6416.9315.64-0.53%
Nov 18, 202515.7215.7215.7217.0215.72-1.16%
Nov 17, 202515.9015.9015.9017.2215.90-1.26%
Nov 14, 202516.1116.1116.1117.4416.11-0.68%
Nov 13, 202516.2216.2216.2217.5616.22-0.28%
Nov 12, 202516.2616.2616.2617.6116.260.51%
Nov 11, 202516.1816.1816.1817.5216.180.81%
Nov 10, 202516.0516.0516.0517.3816.050.99%
Nov 7, 202515.8915.8915.8917.2115.890.47%
Nov 6, 202515.8215.8215.8217.1315.82-0.06%
Nov 5, 202515.8315.8315.8317.1415.830.53%
Nov 4, 202515.7515.7515.7517.0515.75-0.70%
Nov 3, 202515.8615.8615.8617.1715.86-
Oct 31, 202515.8615.8615.8617.1715.860.06%
Oct 30, 202515.8515.8515.8517.1615.85-0.29%
Oct 29, 202515.8915.8915.8917.2115.89-0.58%
Oct 28, 202515.9915.9915.9917.3115.99-0.17%
Oct 27, 202516.0116.0116.0117.3416.010.81%