Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.06 (0.35%)
Mar 9, 2026, 9:30 AM EST

MKVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202617.3217.3217.3217.3217.320.35%
Mar 6, 202617.2617.2617.2617.2617.26-0.75%
Mar 5, 202617.3917.3917.3917.3917.39-1.31%
Mar 4, 202617.6217.6217.6217.6217.620.57%
Mar 3, 202617.5217.5217.5217.5217.52-2.83%
Mar 2, 202618.0318.0318.0318.0318.03-2.06%
Feb 27, 202618.4118.4118.4118.4118.410.27%
Feb 26, 202618.3618.3618.3618.3618.360.71%
Feb 25, 202618.2318.2318.2318.2318.230.66%
Feb 24, 202618.1118.1118.1118.1118.11-0.06%
Feb 23, 202618.1218.1218.1218.1218.12-0.17%
Feb 20, 202618.1518.1518.1518.1518.150.44%
Feb 19, 202618.0718.0718.0718.0718.07-0.39%
Feb 18, 202618.1418.1418.1418.1418.140.61%
Feb 17, 202618.0318.0318.0318.0318.03-0.28%
Feb 13, 202618.0818.0818.0818.0818.08-0.06%
Feb 12, 202618.0918.0918.0918.0918.09-0.82%
Feb 11, 202618.2418.2418.2418.2418.24-0.11%
Feb 10, 202618.2618.2618.2618.2618.26-0.16%
Feb 9, 202618.2918.2918.2918.2918.290.77%
Feb 6, 202618.1518.1518.1518.1518.151.68%
Feb 5, 202617.8517.8517.8517.8517.85-1.49%
Feb 4, 202618.1218.1218.1218.1218.120.06%
Feb 3, 202618.1118.1118.1118.1118.110.44%
Feb 2, 202618.0318.0318.0318.0318.030.78%
Jan 30, 202617.8917.8917.8917.8917.89-0.61%
Jan 29, 202618.0018.0018.0018.0018.000.56%
Jan 28, 202617.9017.9017.9017.9017.90-0.89%
Jan 27, 202618.0618.0618.0618.0618.061.75%
Jan 26, 202617.7517.7517.7517.7517.750.45%
Jan 23, 202617.6717.6717.6717.6717.670.51%
Jan 22, 202617.5817.5817.5817.5817.580.98%
Jan 21, 202617.4117.4117.4117.4117.410.64%
Jan 20, 202617.3017.3017.3017.3017.30-1.09%
Jan 16, 202617.4917.4917.4917.4917.490.11%
Jan 15, 202617.4717.4717.4717.4717.470.23%
Jan 14, 202617.4317.4317.4317.4317.430.75%
Jan 13, 202617.3017.3017.3017.3017.30-0.29%
Jan 12, 202617.3517.3517.3517.3517.350.29%
Jan 9, 202617.3017.3017.3017.3017.300.82%
Jan 8, 202617.1617.1617.1617.1617.160.12%
Jan 7, 202617.1417.1417.1417.1417.14-0.75%
Jan 6, 202617.2717.2717.2717.2717.270.17%
Jan 5, 202617.2417.2417.2417.2417.241.41%
Jan 2, 202617.0017.0017.0017.0017.000.89%
Dec 31, 202516.8516.8516.8516.8516.85-0.47%
Dec 30, 202516.9316.9316.9316.9316.930.30%
Dec 29, 202516.8816.8816.8816.8816.88-0.06%
Dec 26, 202516.8916.8916.8916.8916.890.12%
Dec 24, 202516.8716.8716.8716.8716.87-0.12%