MFS Series Trust X - MFS International Large Cap Value Fund (MKVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.11 (0.64%)
At close: Jan 21, 2026
MKVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.75% |
| Jan 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Jan 23, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Jan 22, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.98% |
| Jan 21, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Jan 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.09% |
| Jan 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
| Jan 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Jan 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Jan 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Jan 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Jan 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.82% |
| Jan 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Jan 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.75% |
| Jan 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jan 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.41% |
| Jan 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| Dec 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Dec 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Dec 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Dec 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Dec 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Dec 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Dec 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Dec 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Dec 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Dec 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Dec 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -8.03% |
| Dec 15, 2025 | 16.68 | 16.68 | 16.68 | 18.06 | 16.68 | 0.89% |
| Dec 12, 2025 | 16.53 | 16.53 | 16.53 | 17.90 | 16.53 | -0.67% |
| Dec 11, 2025 | 16.64 | 16.64 | 16.64 | 18.02 | 16.64 | 0.73% |
| Dec 10, 2025 | 16.52 | 16.52 | 16.52 | 17.89 | 16.52 | 0.90% |
| Dec 9, 2025 | 16.37 | 16.37 | 16.37 | 17.73 | 16.37 | -0.34% |
| Dec 8, 2025 | 16.43 | 16.43 | 16.43 | 17.79 | 16.43 | 0.06% |
| Dec 5, 2025 | 16.42 | 16.42 | 16.42 | 17.78 | 16.42 | -0.06% |
| Dec 4, 2025 | 16.43 | 16.43 | 16.43 | 17.79 | 16.43 | 0.34% |
| Dec 3, 2025 | 16.37 | 16.37 | 16.37 | 17.73 | 16.37 | 0.40% |
| Dec 2, 2025 | 16.31 | 16.31 | 16.31 | 17.66 | 16.31 | 0.40% |
| Dec 1, 2025 | 16.25 | 16.25 | 16.25 | 17.59 | 16.24 | -0.11% |
| Nov 28, 2025 | 16.26 | 16.26 | 16.26 | 17.61 | 16.26 | 0.40% |
| Nov 26, 2025 | 16.20 | 16.20 | 16.20 | 17.54 | 16.20 | 1.27% |
| Nov 25, 2025 | 16.00 | 16.00 | 16.00 | 17.32 | 16.00 | 1.41% |
| Nov 24, 2025 | 15.77 | 15.77 | 15.77 | 17.08 | 15.77 | -0.06% |
| Nov 21, 2025 | 15.78 | 15.78 | 15.78 | 17.09 | 15.78 | 1.67% |
| Nov 20, 2025 | 15.52 | 15.52 | 15.52 | 16.81 | 15.52 | -0.71% |
| Nov 19, 2025 | 15.64 | 15.64 | 15.64 | 16.93 | 15.64 | -0.53% |
| Nov 18, 2025 | 15.72 | 15.72 | 15.72 | 17.02 | 15.72 | -1.16% |
| Nov 17, 2025 | 15.90 | 15.90 | 15.90 | 17.22 | 15.90 | -1.26% |
| Nov 14, 2025 | 16.11 | 16.11 | 16.11 | 17.44 | 16.11 | -0.68% |
| Nov 13, 2025 | 16.22 | 16.22 | 16.22 | 17.56 | 16.22 | -0.28% |