Skip to main content
logo
/
MFS Series Trust X - MFS International Large Cap Value Fund (MKVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.06 (0.38%)
Jul 8, 2025, 4:00 PM EDT

MKVFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 30, 2020→Jul 8, 2025Max ▾Sep '20Jan '21May '21Sep '21Jan '22May '22Sep '22Jan '23May '23Sep '23Jan '24May '24Sep '24Jan '25May '25Jul '20​Jul '20Jan '21​Jan '21Jul '21​Jul '21Jan '22​Jan '22Jul '22​Jul '22Jan '23​Jan '23Jul '23​Jul '23Jan '24​Jan '24Jul '24​Jul '24Jan '25​Jan '25Jul '25​Jul '2505.0010.0015.0016.01

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202516.0116.0116.0116.0116.010.38%
Jul 7, 202515.9515.9515.9515.9515.95-0.99%
Jul 3, 202516.1116.1116.1116.1116.110.31%
Jul 2, 202516.0616.0616.0616.0616.06-0.19%
Jul 1, 202516.0916.0916.0916.0916.09-
Jun 30, 202516.0916.0916.0916.0916.090.19%
Jun 27, 202516.0616.0616.0616.0616.060.94%
Jun 26, 202515.9115.9115.9115.9115.911.02%
Jun 25, 202515.7515.7515.7515.7515.75-0.38%
Jun 24, 202515.8115.8115.8115.8115.811.22%
Jun 23, 202515.6215.6215.6215.6215.620.13%
Jun 20, 202515.6015.6015.6015.6015.60-0.57%
Jun 18, 202515.6915.6915.6915.6915.69-0.06%
Jun 17, 202515.7015.7015.7015.7015.70-1.32%
Jun 16, 202515.9115.9115.9115.9115.910.63%
Jun 13, 202515.8115.8115.8115.8115.81-1.00%
Jun 12, 202515.9715.9715.9715.9715.970.76%
Jun 11, 202515.8515.8515.8515.8515.850.13%
Jun 10, 202515.8315.8315.8315.8315.83-0.31%
Jun 9, 202515.8815.8815.8815.8815.880.13%
Jun 6, 202515.8615.8615.8615.8615.860.51%
Jun 5, 202515.7815.7815.7815.7815.78-0.06%
Jun 4, 202515.7915.7915.7915.7915.790.06%
Jun 3, 202515.7815.7815.7815.7815.78-0.50%
Jun 2, 202515.8615.8615.8615.8615.861.21%
May 30, 202515.6715.6715.6715.6715.670.13%
May 29, 202515.6515.6515.6515.6515.650.58%
May 28, 202515.5615.5615.5615.5615.56-1.02%
May 27, 202515.7215.7215.7215.7215.720.96%
May 23, 202515.5715.5715.5715.5715.570.39%
May 22, 202515.5115.5115.5115.5115.510.19%
May 21, 202515.4815.4815.4815.4815.48-0.64%
May 20, 202515.5815.5815.5815.5815.581.04%
May 19, 202515.4215.4215.4215.4215.420.72%
May 16, 202515.3115.3115.3115.3115.310.46%
May 15, 202515.2415.2415.2415.2415.240.99%
May 14, 202515.0915.0915.0915.0915.09-0.26%
May 13, 202515.1315.1315.1315.1315.130.40%
May 12, 202515.0715.0715.0715.0715.070.53%
May 9, 202514.9914.9914.9914.9914.990.67%
May 8, 202514.8914.8914.8914.8914.89-0.07%
May 7, 202514.9014.9014.9014.9014.90-0.13%
May 6, 202514.9214.9214.9214.9214.92-
May 5, 202514.9214.9214.9214.9214.920.07%
May 2, 202514.9114.9114.9114.9114.910.95%
May 1, 202514.7714.7714.7714.7714.77-0.14%
Apr 30, 202514.7914.7914.7914.7914.790.27%
Apr 29, 202514.7514.7514.7514.7514.750.20%
Apr 28, 202514.7214.7214.7214.7214.720.82%
Apr 25, 202514.6014.6014.6014.6014.600.55%