MKVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.20	18.20	18.20	18.20	18.20	1.56%
May 15, 2026	17.92	17.92	17.92	17.92	17.92	-1.59%
May 14, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
May 13, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
May 12, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
May 11, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
May 8, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
May 7, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%
May 6, 2026	18.40	18.40	18.40	18.40	18.40	2.45%
May 5, 2026	17.96	17.96	17.96	17.96	17.96	0.34%
May 4, 2026	17.90	17.90	17.90	17.90	17.90	-0.89%
May 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Apr 30, 2026	18.16	18.16	18.16	18.16	18.16	1.68%
Apr 29, 2026	17.86	17.86	17.86	17.86	17.86	-0.39%
Apr 28, 2026	17.93	17.93	17.93	17.93	17.93	0.28%
Apr 27, 2026	17.88	17.88	17.88	17.88	17.88	-0.11%
Apr 24, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Apr 23, 2026	17.89	17.89	17.89	17.89	17.89	-0.67%
Apr 22, 2026	18.01	18.01	18.01	18.01	18.01	-0.17%
Apr 21, 2026	18.04	18.04	18.04	18.04	18.04	-1.26%
Apr 20, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Apr 17, 2026	18.34	18.34	18.34	18.34	18.34	0.99%
Apr 16, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Apr 15, 2026	18.18	18.18	18.18	18.18	18.18	0.28%
Apr 14, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
Apr 13, 2026	18.03	18.03	18.03	18.03	18.03	0.90%
Apr 10, 2026	17.87	17.87	17.87	17.87	17.87	0.11%
Apr 9, 2026	17.85	17.85	17.85	17.85	17.85	-0.28%
Apr 8, 2026	17.90	17.90	17.90	17.90	17.90	2.99%
Apr 7, 2026	17.38	17.38	17.38	17.38	17.38	0.06%
Apr 6, 2026	17.37	17.37	17.37	17.37	17.37	0.70%
Apr 2, 2026	17.25	17.25	17.25	17.25	17.25	-0.58%
Apr 1, 2026	17.35	17.35	17.35	17.35	17.35	1.40%
Mar 31, 2026	17.11	17.11	17.11	17.11	17.11	2.76%
Mar 30, 2026	16.65	16.65	16.65	16.65	16.65	0.36%
Mar 27, 2026	16.59	16.59	16.59	16.59	16.59	-0.84%
Mar 26, 2026	16.73	16.73	16.73	16.73	16.73	-1.70%
Mar 25, 2026	17.02	17.02	17.02	17.02	17.02	1.19%
Mar 24, 2026	16.82	16.82	16.82	16.82	16.82	0.06%
Mar 23, 2026	16.81	16.81	16.81	16.81	16.81	1.20%
Mar 20, 2026	16.61	16.61	16.61	16.61	16.61	-2.41%
Mar 19, 2026	17.02	17.02	17.02	17.02	17.02	-
Mar 18, 2026	17.02	17.02	17.02	17.02	17.02	-1.62%
Mar 17, 2026	17.30	17.30	17.30	17.30	17.30	0.93%
Mar 16, 2026	17.14	17.14	17.14	17.14	17.14	0.94%
Mar 13, 2026	16.98	16.98	16.98	16.98	16.98	-0.70%
Mar 12, 2026	17.10	17.10	17.10	17.10	17.10	-1.33%
Mar 11, 2026	17.33	17.33	17.33	17.33	17.33	-0.46%
Mar 10, 2026	17.41	17.41	17.41	17.41	17.41	0.52%
Mar 9, 2026	17.32	17.32	17.32	17.32	17.32	0.35%