MFS Series Trust X - MFS International Large Cap Value Fund (MKVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.01 (0.06%)
At close: Apr 24, 2026
MKVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Apr 23, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Apr 22, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
| Apr 21, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.26% |
| Apr 20, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Apr 17, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.99% |
| Apr 16, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Apr 15, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.28% |
| Apr 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.55% |
| Apr 13, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.90% |
| Apr 10, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Apr 9, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Apr 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 2.99% |
| Apr 7, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Apr 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Apr 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% |
| Apr 1, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.40% |
| Mar 31, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.76% |
| Mar 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Mar 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Mar 26, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.70% |
| Mar 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.19% |
| Mar 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Mar 23, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.20% |
| Mar 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.41% |
| Mar 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - |
| Mar 18, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.62% |
| Mar 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.93% |
| Mar 16, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.94% |
| Mar 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.70% |
| Mar 12, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.33% |
| Mar 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.46% |
| Mar 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Mar 9, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Mar 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| Mar 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.31% |
| Mar 4, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Mar 3, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -2.83% |
| Mar 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -2.06% |
| Feb 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| Feb 26, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.71% |
| Feb 25, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.66% |
| Feb 24, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.06% |
| Feb 23, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.17% |
| Feb 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Feb 19, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.39% |
| Feb 18, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% |
| Feb 17, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Feb 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Feb 12, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.82% |