MKVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Jul 24, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Jul 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.05%
Jul 22, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Jul 21, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Jul 20, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Jul 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Jul 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Jul 15, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
Jul 14, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Jul 13, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Jul 10, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Jul 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.90%
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Jul 6, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Jul 2, 2026	18.80	18.80	18.80	18.80	18.80	1.84%
Jul 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jun 29, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Jun 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Jun 25, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Jun 23, 2026	18.39	18.39	18.39	18.39	18.39	-1.24%
Jun 22, 2026	18.62	18.62	18.62	18.62	18.62	0.05%
Jun 18, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jun 17, 2026	18.59	18.59	18.59	18.59	18.59	-1.06%
Jun 16, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Jun 15, 2026	18.72	18.72	18.72	18.72	18.72	0.21%
Jun 12, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jun 11, 2026	18.60	18.60	18.60	18.60	18.60	2.14%
Jun 10, 2026	18.21	18.21	18.21	18.21	18.21	-1.09%
Jun 9, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jun 8, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Jun 5, 2026	18.30	18.30	18.30	18.30	18.30	-1.98%
Jun 4, 2026	18.67	18.67	18.67	18.67	18.67	0.97%
Jun 3, 2026	18.49	18.49	18.49	18.49	18.49	-0.70%
Jun 2, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Jun 1, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
May 29, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
May 28, 2026	18.50	18.50	18.50	18.50	18.50	-
May 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
May 26, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
May 22, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
May 21, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
May 20, 2026	18.37	18.37	18.37	18.37	18.37	0.82%
May 19, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
May 18, 2026	18.20	18.20	18.20	18.20	18.20	1.56%
May 15, 2026	17.92	17.92	17.92	17.92	17.92	-1.59%
May 14, 2026	18.21	18.21	18.21	18.21	18.21	0.17%