MKVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
Sep 3, 2026	19.92	19.92	19.92	19.92	19.92	1.37%
Sep 2, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Sep 1, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
Aug 31, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Aug 28, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Aug 27, 2026	19.77	19.77	19.77	19.77	19.77	-0.50%
Aug 26, 2026	19.87	19.87	19.87	19.87	19.87	-0.15%
Aug 25, 2026	19.90	19.90	19.90	19.90	19.90	-
Aug 24, 2026	19.90	19.90	19.90	19.90	19.90	-
Aug 21, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Aug 20, 2026	19.76	19.76	19.76	19.76	19.76	0.05%
Aug 19, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
Aug 18, 2026	19.73	19.73	19.73	19.73	19.73	-0.55%
Aug 17, 2026	19.84	19.84	19.84	19.84	19.84	-0.50%
Aug 14, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Aug 13, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
Aug 12, 2026	19.87	19.87	19.87	19.87	19.87	-0.20%
Aug 11, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Aug 10, 2026	19.89	19.89	19.89	19.89	19.89	-0.45%
Aug 7, 2026	19.98	19.98	19.98	19.98	19.98	0.81%
Aug 6, 2026	19.82	19.82	19.82	19.82	19.82	0.20%
Aug 5, 2026	19.78	19.78	19.78	19.78	19.78	0.41%
Aug 4, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Aug 3, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Jul 31, 2026	19.55	19.55	19.55	19.55	19.55	-0.76%
Jul 30, 2026	19.70	19.70	19.70	19.70	19.70	2.07%
Jul 29, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Jul 28, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Jul 27, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Jul 24, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Jul 23, 2026	18.85	18.85	18.85	18.85	18.85	-1.05%
Jul 22, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Jul 21, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
Jul 20, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Jul 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Jul 16, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Jul 15, 2026	19.06	19.06	19.06	19.06	19.06	0.79%
Jul 14, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Jul 13, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Jul 10, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jul 9, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Jul 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.90%
Jul 7, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Jul 6, 2026	19.02	19.02	19.02	19.02	19.02	1.17%
Jul 2, 2026	18.80	18.80	18.80	18.80	18.80	1.84%
Jul 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.05%
Jun 29, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Jun 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%