MKVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	19.38	19.38	19.38	19.38	19.38	2.05%
Nov 6, 2026	18.99	18.99	18.99	18.99	18.99	-1.50%
Nov 5, 2026	19.28	19.28	19.28	19.28	19.28	-1.33%
Nov 4, 2026	19.54	19.54	19.54	19.54	19.54	2.57%
Nov 3, 2026	19.05	19.05	19.05	19.05	19.05	-0.68%
Nov 2, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Oct 30, 2026	19.08	19.08	19.08	19.08	19.08	-0.42%
Oct 29, 2026	19.16	19.16	19.16	19.16	19.16	-
Oct 28, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Oct 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Oct 26, 2026	19.12	19.12	19.12	19.12	19.12	0.16%
Oct 23, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Oct 22, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Oct 21, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Oct 20, 2026	19.16	19.16	19.16	19.16	19.16	0.21%
Oct 19, 2026	19.12	19.12	19.12	19.12	19.12	-0.78%
Oct 16, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Oct 15, 2026	19.14	19.14	19.14	19.14	19.14	1.16%
Oct 14, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Oct 13, 2026	18.98	18.98	18.98	18.98	18.98	0.74%
Oct 12, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Oct 9, 2026	18.77	18.77	18.77	18.77	18.77	0.91%
Oct 8, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Oct 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.32%
Oct 6, 2026	18.89	18.89	18.89	18.89	18.89	0.75%
Oct 5, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Oct 2, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Oct 1, 2026	18.63	18.63	18.63	18.63	18.63	-1.58%
Sep 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Sep 29, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%
Sep 28, 2026	19.08	19.08	19.08	19.08	19.08	-0.47%
Sep 25, 2026	19.17	19.17	19.17	19.17	19.17	0.84%
Sep 24, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Sep 23, 2026	19.11	19.11	19.11	19.11	19.11	-1.04%
Sep 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Sep 21, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Sep 18, 2026	19.29	19.29	19.29	19.29	19.29	-1.08%
Sep 17, 2026	19.50	19.50	19.50	19.50	19.50	0.83%
Sep 16, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Sep 15, 2026	19.41	19.41	19.41	19.41	19.41	-0.77%
Sep 14, 2026	19.56	19.56	19.56	19.56	19.56	-
Sep 11, 2026	19.56	19.56	19.56	19.56	19.56	0.62%
Sep 10, 2026	19.44	19.44	19.44	19.44	19.44	-0.46%
Sep 9, 2026	19.53	19.53	19.53	19.53	19.53	-1.16%
Sep 8, 2026	19.76	19.76	19.76	19.76	19.76	-0.40%
Sep 4, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
Sep 3, 2026	19.92	19.92	19.92	19.92	19.92	1.37%
Sep 2, 2026	19.65	19.65	19.65	19.65	19.65	-0.10%
Sep 1, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
Aug 31, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%