Skip to main content
MFS International Large Cap Value Fund (MKVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.90
-0.01 (-0.08%)
Jan 13, 2025, 4:00 PM EST

MKVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202512.9412.9412.9412.9412.940.31%
Jan 13, 202512.9012.9012.9012.9012.90-0.08%
Jan 10, 202512.9112.9112.9112.9112.91-1.83%
Jan 8, 202513.1513.1513.1513.1513.15-0.30%
Jan 7, 202513.1913.1913.1913.1913.19-0.15%
Jan 6, 202513.2113.2113.2113.2113.211.15%
Jan 3, 202513.0613.0613.0613.0613.060.23%
Jan 2, 202513.0313.0313.0313.0313.03-0.31%
Dec 31, 202413.0713.0713.0713.0713.070.08%
Dec 30, 202413.0613.0613.0613.0613.06-0.46%
Dec 27, 202413.1213.1213.1213.1213.120.31%
Dec 26, 202413.0813.0813.0813.0813.080.15%
Dec 24, 202413.0613.0613.0613.0613.060.46%
Dec 23, 202413.0013.0013.0013.0013.000.23%
Dec 20, 202412.9712.9712.9712.9712.970.46%
Dec 19, 202412.9112.9112.9112.9112.91-0.15%
Dec 18, 202412.9312.9312.9312.9312.93-2.12%
Dec 17, 202413.2113.2113.2113.2113.21-7.43%
Dec 16, 202414.2714.2714.2714.2714.27-0.14%
Dec 13, 202414.2914.2914.2914.2914.29-0.42%
Dec 12, 202414.3514.3514.3514.3514.35-0.62%
Dec 11, 202414.4414.4414.4414.4414.440.28%
Dec 10, 202414.4014.4014.4014.4014.40-0.62%
Dec 9, 202414.4914.4914.4914.4914.490.07%
Dec 6, 202414.4814.4814.4814.4814.48-0.21%
Dec 5, 202414.5114.5114.5114.5114.510.69%
Dec 4, 202414.4114.4114.4114.4114.41-0.14%
Dec 3, 202414.4314.4314.4314.4314.430.49%
Dec 2, 202414.3614.3614.3614.3614.36-0.07%
Nov 29, 202414.3714.3714.3714.3714.371.20%
Nov 27, 202414.2014.2014.2014.2014.200.57%
Nov 26, 202414.1214.1214.1214.1214.12-0.84%
Nov 25, 202414.2414.2414.2414.2414.240.56%
Nov 22, 202414.1614.1614.1614.1614.160.14%
Nov 21, 202414.1414.1414.1414.1414.14-
Nov 20, 202414.1414.1414.1414.1414.14-0.42%
Nov 19, 202414.2014.2014.2014.2014.20-0.21%
Nov 18, 202414.2314.2314.2314.2314.230.64%
Nov 15, 202414.1414.1414.1414.1414.14-0.63%
Nov 14, 202414.2314.2314.2314.2314.230.78%
Nov 13, 202414.1214.1214.1214.1214.12-0.77%
Nov 12, 202414.2314.2314.2314.2314.23-1.73%
Nov 11, 202414.4814.4814.4814.4814.480.21%
Nov 8, 202414.4514.4514.4514.4514.45-1.23%
Nov 7, 202414.6314.6314.6314.6314.631.11%
Nov 6, 202414.4714.4714.4714.4714.47-0.82%
Nov 5, 202414.5914.5914.5914.5914.590.90%
Nov 4, 202414.4614.4614.4614.4614.460.21%
Nov 1, 202414.4314.4314.4314.4314.430.84%
Oct 31, 202414.3114.3114.3114.3114.31-1.31%
Oct 30, 202414.5014.5014.5014.5014.50-0.68%
Oct 29, 202414.6014.6014.6014.6014.60-0.41%
Oct 28, 202414.6614.6614.6614.6614.660.69%
Oct 25, 202414.5614.5614.5614.5614.56-0.41%
Oct 24, 202414.6214.6214.6214.6214.620.55%
Oct 23, 202414.5414.5414.5414.5414.54-0.62%
Oct 22, 202414.6314.6314.6314.6314.63-0.41%
Oct 21, 202414.6914.6914.6914.6914.69-1.08%
Oct 18, 202414.8514.8514.8514.8514.850.41%
Oct 17, 202414.7914.7914.7914.7914.790.34%
Oct 16, 202414.7414.7414.7414.7414.740.27%
Oct 15, 202414.7014.7014.7014.7014.70-0.94%
Oct 14, 202414.8414.8414.8414.8414.840.27%
Oct 11, 202414.8014.8014.8014.8014.800.27%
Oct 10, 202414.7614.7614.7614.7614.76-0.20%
Oct 9, 202414.7914.7914.7914.7914.790.34%
Oct 8, 202414.7414.7414.7414.7414.74-0.41%
Oct 7, 202414.8014.8014.8014.8014.80-0.34%
Oct 4, 202414.8514.8514.8514.8514.850.68%
Oct 3, 202414.7514.7514.7514.7514.75-1.21%
Oct 2, 202414.9314.9314.9314.9314.93-0.07%
Oct 1, 202414.9414.9414.9414.9414.94-0.60%
Sep 30, 202415.0315.0315.0315.0315.03-0.53%
Sep 27, 202415.1115.1115.1115.1115.11-0.40%
Sep 26, 202415.1715.1715.1715.1715.171.88%
Sep 25, 202414.8914.8914.8914.8914.89-0.87%
Sep 24, 202415.0215.0215.0215.0215.020.81%
Sep 23, 202414.9014.9014.9014.9014.900.20%
Sep 20, 202414.8714.8714.8714.8714.87-0.60%
Sep 19, 202414.9614.9614.9614.9614.961.77%
Sep 18, 202414.7014.7014.7014.7014.70-0.41%
Sep 17, 202414.7614.7614.7614.7614.760.07%
Sep 16, 202414.7514.7514.7514.7514.750.61%
Sep 13, 202414.6614.6614.6614.6614.660.34%
Sep 12, 202414.6114.6114.6114.6114.610.90%
Sep 11, 202414.4814.4814.4814.4814.480.28%
Sep 10, 202414.4414.4414.4414.4414.44-0.41%
Sep 9, 202414.5014.5014.5014.5014.500.62%
Sep 6, 202414.4114.4114.4114.4114.41-1.77%
Sep 5, 202414.6714.6714.6714.6714.670.55%
Sep 4, 202414.5914.5914.5914.5914.59-0.14%
Sep 3, 202414.6114.6114.6114.6114.61-1.42%
Aug 30, 202414.8214.8214.8214.8214.820.41%
Aug 29, 202414.7614.7614.7614.7614.760.27%
Aug 28, 202414.7214.7214.7214.7214.72-0.54%
Aug 27, 202414.8014.8014.8014.8014.800.54%
Aug 26, 202414.7214.7214.7214.7214.72-0.27%
Aug 23, 202414.7614.7614.7614.7614.761.51%
Aug 22, 202414.5414.5414.5414.5414.54-0.41%
Aug 21, 202414.6014.6014.6014.6014.600.69%