MFS Series Trust X - MFS International Large Cap Value Fund (MKVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.70
+0.01 (0.06%)
May 30, 2025, 4:00 PM EDT
MKVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Jun 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.50% |
| Jun 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% |
| May 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| May 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
| May 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.02% |
| May 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| May 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| May 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |
| May 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| May 20, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.03% |
| May 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| May 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.52% |
| May 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
| May 14, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| May 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| May 12, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| May 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| May 8, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.07% |
| May 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| May 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | - |
| May 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| May 2, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.95% |
| May 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Apr 30, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |
| Apr 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| Apr 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Apr 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Apr 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.83% |
| Apr 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Apr 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.56% |
| Apr 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Apr 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00% |
| Apr 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Apr 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.22% |
| Apr 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.60% |
| Apr 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.31% |
| Apr 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Apr 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 4.58% |
| Apr 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Apr 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.73% |
| Apr 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -6.51% |
| Apr 3, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.94% |
| Apr 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Apr 1, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Mar 31, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% |
| Mar 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Mar 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Mar 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Mar 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |