MFS Series Trust X - MFS International Large Cap Value Fund (MKVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.06 (0.36%)
At close: Mar 30, 2026
MKVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.82% |
| Mar 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
| Mar 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.89% |
| Mar 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.64% |
| Mar 25, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.19% |
| Mar 24, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Mar 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.20% |
| Mar 20, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.40% |
| Mar 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Mar 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.61% |
| Mar 17, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.93% |
| Mar 16, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.94% |
| Mar 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.70% |
| Mar 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.32% |
| Mar 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Mar 10, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Mar 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Mar 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.75% |
| Mar 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -1.30% |
| Mar 4, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.57% |
| Mar 3, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.82% |
| Mar 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -2.06% |
| Feb 27, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.27% |
| Feb 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.71% |
| Feb 25, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
| Feb 24, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Feb 23, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Feb 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Feb 19, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Feb 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.61% |
| Feb 17, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.28% |
| Feb 13, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Feb 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.82% |
| Feb 11, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11% |
| Feb 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.22% |
| Feb 9, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.82% |
| Feb 6, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.68% |
| Feb 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.49% |
| Feb 4, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Feb 3, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.44% |
| Feb 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.78% |
| Jan 30, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.55% |
| Jan 29, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Jan 28, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.88% |
| Jan 27, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.80% |
| Jan 26, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.40% |
| Jan 23, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| Jan 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.97% |
| Jan 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.69% |
| Jan 20, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.14% |