MFS Series Trust X - MFS International Large Cap Value Fund (MKVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.03 (-0.19%)
Aug 1, 2025, 4:00 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.25% |
| Aug 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.19% |
| Jul 31, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.74% |
| Jul 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Jul 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Jul 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.40% |
| Jul 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.42% |
| Jul 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Jul 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.85% |
| Jul 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Jul 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.69% |
| Jul 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jul 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.38% |
| Jul 16, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Jul 15, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87% |
| Jul 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Jul 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.87% |
| Jul 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Jul 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
| Jul 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Jul 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
| Jul 3, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.31% |
| Jul 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Jul 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | - |
| Jun 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% |
| Jun 27, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Jun 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.01% |
| Jun 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Jun 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.15% |
| Jun 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.19% |
| Jun 20, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.57% |
| Jun 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Jun 17, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.38% |
| Jun 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Jun 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.00% |
| Jun 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.76% |
| Jun 11, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Jun 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Jun 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Jun 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Jun 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Jun 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Jun 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.50% |
| Jun 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% |
| May 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| May 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.58% |
| May 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.02% |
| May 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| May 23, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| May 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.19% |