Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
-0.01 (-0.06%)
At close: Feb 13, 2026

MKVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.0718.0718.0718.0718.07-0.28%
Feb 13, 202618.1218.1218.1218.1218.12-0.06%
Feb 12, 202618.1318.1318.1318.1318.13-0.82%
Feb 11, 202618.2818.2818.2818.2818.28-0.11%
Feb 10, 202618.3018.3018.3018.3018.30-0.22%
Feb 9, 202618.3418.3418.3418.3418.340.82%
Feb 6, 202618.1918.1918.1918.1918.191.68%
Feb 5, 202617.8917.8917.8917.8917.89-1.49%
Feb 4, 202618.1618.1618.1618.1618.160.06%
Feb 3, 202618.1518.1518.1518.1518.150.44%
Feb 2, 202618.0718.0718.0718.0718.070.78%
Jan 30, 202617.9317.9317.9317.9317.93-0.55%
Jan 29, 202618.0318.0318.0318.0318.030.50%
Jan 28, 202617.9417.9417.9417.9417.94-0.88%
Jan 27, 202618.1018.1018.1018.1018.101.80%
Jan 26, 202617.7817.7817.7817.7817.780.40%
Jan 23, 202617.7117.7117.7117.7117.710.51%
Jan 22, 202617.6217.6217.6217.6217.620.97%
Jan 21, 202617.4517.4517.4517.4517.450.69%
Jan 20, 202617.3317.3317.3317.3317.33-1.14%
Jan 16, 202617.5317.5317.5317.5317.530.17%
Jan 15, 202617.5017.5017.5017.5017.500.23%
Jan 14, 202617.4617.4617.4617.4617.460.75%
Jan 13, 202617.3317.3317.3317.3317.33-0.35%
Jan 12, 202617.3917.3917.3917.3917.390.35%
Jan 9, 202617.3317.3317.3317.3317.330.81%
Jan 8, 202617.1917.1917.1917.1917.190.06%
Jan 7, 202617.1817.1817.1817.1817.18-0.75%
Jan 6, 202617.3117.3117.3117.3117.310.17%
Jan 5, 202617.2817.2817.2817.2817.281.47%
Jan 2, 202617.0317.0317.0317.0317.030.89%
Dec 31, 202516.8816.8816.8816.8816.88-0.47%
Dec 30, 202516.9616.9616.9616.9616.960.30%
Dec 29, 202516.9116.9116.9116.9116.91-0.06%
Dec 26, 202516.9216.9216.9216.9216.920.12%
Dec 24, 202516.9016.9016.9016.9016.90-0.12%
Dec 23, 202516.9216.9216.9216.9216.920.48%
Dec 22, 202516.8416.8416.8416.8416.840.36%
Dec 19, 202516.7816.7816.7816.7816.780.42%
Dec 18, 202516.7116.7116.7116.7116.710.48%
Dec 17, 202516.6316.6316.6316.6316.63-0.06%
Dec 16, 202516.6416.6416.6416.6416.64-8.22%
Dec 15, 202516.7116.7116.7118.1316.710.89%
Dec 12, 202516.5616.5616.5617.9716.56-0.66%
Dec 11, 202516.6716.6716.6718.0916.670.72%
Dec 10, 202516.5516.5516.5517.9616.550.90%
Dec 9, 202516.4116.4116.4117.8016.41-0.28%
Dec 8, 202516.4516.4516.4517.8516.450.06%
Dec 5, 202516.4416.4416.4417.8416.44-0.06%
Dec 4, 202516.4516.4516.4517.8516.450.28%