Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.15 (0.89%)
At close: Jan 2, 2026

MKVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 202617.1817.1817.1817.1817.18-0.75%
Jan 6, 202617.3117.3117.3117.3117.310.17%
Jan 5, 202617.2817.2817.2817.2817.281.47%
Jan 2, 202617.0317.0317.0317.0317.030.89%
Dec 31, 202516.8816.8816.8816.8816.88-0.47%
Dec 30, 202516.9616.9616.9616.9616.960.30%
Dec 29, 202516.9116.9116.9116.9116.91-0.06%
Dec 26, 202516.9216.9216.9216.9216.920.12%
Dec 24, 202516.9016.9016.9016.9016.90-0.12%
Dec 23, 202516.9216.9216.9216.9216.920.48%
Dec 22, 202516.8416.8416.8416.8416.840.36%
Dec 19, 202516.7816.7816.7816.7816.780.42%
Dec 18, 202516.7116.7116.7116.7116.710.48%
Dec 17, 202516.6316.6316.6316.6316.63-0.06%
Dec 16, 202516.6416.6416.6416.6416.64-8.22%
Dec 15, 202516.7116.7116.7118.1316.710.89%
Dec 12, 202516.5616.5616.5617.9716.56-0.66%
Dec 11, 202516.6716.6716.6718.0916.670.72%
Dec 10, 202516.5516.5516.5517.9616.550.90%
Dec 9, 202516.4116.4116.4117.8016.41-0.28%
Dec 8, 202516.4516.4516.4517.8516.450.06%
Dec 5, 202516.4416.4416.4417.8416.44-0.06%
Dec 4, 202516.4516.4516.4517.8516.450.28%
Dec 3, 202516.4116.4116.4117.8016.410.39%
Dec 2, 202516.3416.3416.3417.7316.340.45%
Dec 1, 202516.2716.2716.2717.6516.27-0.11%
Nov 28, 202516.2916.2916.2917.6716.290.34%
Nov 26, 202516.2316.2316.2317.6116.231.27%
Nov 25, 202516.0316.0316.0317.3916.031.40%
Nov 24, 202515.8115.8115.8117.1515.81-0.06%
Nov 21, 202515.8215.8215.8217.1615.821.72%
Nov 20, 202515.5515.5515.5516.8715.55-0.71%
Nov 19, 202515.6615.6615.6616.9915.66-0.53%
Nov 18, 202515.7415.7415.7417.0815.74-1.16%
Nov 17, 202515.9315.9315.9317.2815.93-1.26%
Nov 14, 202516.1316.1316.1317.5016.13-0.68%
Nov 13, 202516.2416.2416.2417.6216.24-0.34%
Nov 12, 202516.3016.3016.3017.6816.300.57%
Nov 11, 202516.2016.2016.2017.5816.200.80%
Nov 10, 202516.0716.0716.0717.4416.070.98%
Nov 7, 202515.9215.9215.9217.2715.920.47%
Nov 6, 202515.8415.8415.8417.1915.84-0.06%
Nov 5, 202515.8515.8515.8517.2015.850.53%
Nov 4, 202515.7715.7715.7717.1115.77-0.70%
Nov 3, 202515.8815.8815.8817.2315.88-
Oct 31, 202515.8815.8815.8817.2315.880.06%
Oct 30, 202515.8715.8715.8717.2215.87-0.29%
Oct 29, 202515.9215.9215.9217.2715.92-0.58%
Oct 28, 202516.0116.0116.0117.3716.01-0.17%
Oct 27, 202516.0416.0416.0417.4016.040.81%