MFS Series Trust X - MFS International Large Cap Value Fund (MKVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.56
+0.12 (0.83%)
At close: Apr 24, 2025
MKVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.63% |
| Apr 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.56% |
| Apr 21, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Apr 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00% |
| Apr 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.50% |
| Apr 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.22% |
| Apr 14, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.60% |
| Apr 11, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.31% |
| Apr 10, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Apr 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 4.58% |
| Apr 8, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Apr 7, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.73% |
| Apr 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -6.51% |
| Apr 3, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.94% |
| Apr 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.21% |
| Apr 1, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Mar 31, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.03% |
| Mar 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Mar 27, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Mar 26, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.68% |
| Mar 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.62% |
| Mar 24, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
| Mar 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.34% |
| Mar 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% |
| Mar 19, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Mar 18, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Mar 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.51% |
| Mar 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.25% |
| Mar 13, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Mar 12, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Mar 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.90% |
| Mar 10, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.97% |
| Mar 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
| Mar 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Mar 5, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.38% |
| Mar 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Mar 3, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% |
| Feb 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Feb 27, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.12% |
| Feb 26, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Feb 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Feb 24, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Feb 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
| Feb 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.57% |
| Feb 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.49% |
| Feb 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| Feb 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
| Feb 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.22% |
| Feb 12, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.22% |
| Feb 11, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.43% |