Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.02 (-0.12%)
Jul 14, 2025, 4:00 PM EDT

MKVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202516.0216.0216.0216.0216.02-0.12%
Jul 11, 202516.0416.0416.0416.0416.04-0.87%
Jul 10, 202516.1816.1816.1816.1816.180.25%
Jul 9, 202516.1416.1416.1416.1416.140.50%
Jul 8, 202516.0616.0616.0616.0616.060.44%
Jul 7, 202515.9915.9915.9915.9915.99-1.05%
Jul 3, 202516.1616.1616.1616.1616.160.31%
Jul 2, 202516.1116.1116.1116.1116.11-0.19%
Jul 1, 202516.1416.1416.1416.1416.14-
Jun 30, 202516.1416.1416.1416.1416.140.25%
Jun 27, 202516.1016.1016.1016.1016.100.94%
Jun 26, 202515.9515.9515.9515.9515.951.01%
Jun 25, 202515.7915.7915.7915.7915.79-0.38%
Jun 24, 202515.8515.8515.8515.8515.851.15%
Jun 23, 202515.6715.6715.6715.6715.670.19%
Jun 20, 202515.6415.6415.6415.6415.64-0.57%
Jun 18, 202515.7315.7315.7315.7315.73-0.06%
Jun 17, 202515.7415.7415.7415.7415.74-1.38%
Jun 16, 202515.9615.9615.9615.9615.960.69%
Jun 13, 202515.8515.8515.8515.8515.85-1.00%
Jun 12, 202516.0116.0116.0116.0116.010.76%
Jun 11, 202515.8915.8915.8915.8915.890.13%
Jun 10, 202515.8715.8715.8715.8715.87-0.31%
Jun 9, 202515.9215.9215.9215.9215.920.13%
Jun 6, 202515.9015.9015.9015.9015.900.51%
Jun 5, 202515.8215.8215.8215.8215.82-0.06%
Jun 4, 202515.8315.8315.8315.8315.830.06%
Jun 3, 202515.8215.8215.8215.8215.82-0.50%
Jun 2, 202515.9015.9015.9015.9015.901.27%
May 30, 202515.7015.7015.7015.7015.700.06%
May 29, 202515.6915.6915.6915.6915.690.58%
May 28, 202515.6015.6015.6015.6015.60-1.02%
May 27, 202515.7615.7615.7615.7615.761.03%
May 23, 202515.6015.6015.6015.6015.600.32%
May 22, 202515.5515.5515.5515.5515.550.19%
May 21, 202515.5215.5215.5215.5215.52-0.64%
May 20, 202515.6215.6215.6215.6215.621.03%
May 19, 202515.4615.4615.4615.4615.460.72%
May 16, 202515.3515.3515.3515.3515.350.52%
May 15, 202515.2715.2715.2715.2715.270.93%
May 14, 202515.1315.1315.1315.1315.13-0.26%
May 13, 202515.1715.1715.1715.1715.170.40%
May 12, 202515.1115.1115.1115.1115.110.53%
May 9, 202515.0315.0315.0315.0315.030.74%
May 8, 202514.9214.9214.9214.9214.92-0.07%
May 7, 202514.9314.9314.9314.9314.93-0.20%
May 6, 202514.9614.9614.9614.9614.96-
May 5, 202514.9614.9614.9614.9614.960.13%
May 2, 202514.9414.9414.9414.9414.940.95%
May 1, 202514.8014.8014.8014.8014.80-0.13%