Skip to main content
logo
MFS Series Trust X - MFS International Large Cap Value Fund (MKVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.28 (1.56%)
At close: May 18, 2026

MKVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202618.2518.2518.2518.2518.251.56%
May 15, 202617.9717.9717.9717.9717.97-1.59%
May 14, 202618.2618.2618.2618.2618.260.16%
May 13, 202618.2318.2318.2318.2318.23-0.16%
May 12, 202618.2618.2618.2618.2618.26-0.38%
May 11, 202618.3318.3318.3318.3318.330.11%
May 8, 202618.3118.3118.3118.3118.310.33%
May 7, 202618.2518.2518.2518.2518.25-1.08%
May 6, 202618.4518.4518.4518.4518.452.44%
May 5, 202618.0118.0118.0118.0118.010.33%
May 4, 202617.9517.9517.9517.9517.95-0.88%
May 1, 202618.1118.1118.1118.1118.11-0.55%
Apr 30, 202618.2118.2118.2118.2118.211.68%
Apr 29, 202617.9117.9117.9117.9117.91-0.39%
Apr 28, 202617.9817.9817.9817.9817.980.28%
Apr 27, 202617.9317.9317.9317.9317.93-0.11%
Apr 24, 202617.9517.9517.9517.9517.950.06%
Apr 23, 202617.9417.9417.9417.9417.94-0.66%
Apr 22, 202618.0618.0618.0618.0618.06-0.17%
Apr 21, 202618.0918.0918.0918.0918.09-1.26%
Apr 20, 202618.3218.3218.3218.3218.32-0.38%
Apr 17, 202618.3918.3918.3918.3918.390.99%
Apr 16, 202618.2118.2118.2118.2118.21-0.11%
Apr 15, 202618.2318.2318.2318.2318.230.33%
Apr 14, 202618.1718.1718.1718.1718.170.50%
Apr 13, 202618.0818.0818.0818.0818.080.89%
Apr 10, 202617.9217.9217.9217.9217.920.11%
Apr 9, 202617.9017.9017.9017.9017.90-0.28%
Apr 8, 202617.9517.9517.9517.9517.953.04%
Apr 7, 202617.4217.4217.4217.4217.42-
Apr 6, 202617.4217.4217.4217.4217.420.75%
Apr 2, 202617.2917.2917.2917.2917.29-0.58%
Apr 1, 202617.3917.3917.3917.3917.391.34%
Mar 31, 202617.1617.1617.1617.1617.162.82%
Mar 30, 202616.6916.6916.6916.6916.690.36%
Mar 27, 202616.6316.6316.6316.6316.63-0.89%
Mar 26, 202616.7816.7816.7816.7816.78-1.64%
Mar 25, 202617.0617.0617.0617.0617.061.19%
Mar 24, 202616.8616.8616.8616.8616.860.06%
Mar 23, 202616.8516.8516.8516.8516.851.20%
Mar 20, 202616.6516.6516.6516.6516.65-2.40%
Mar 19, 202617.0617.0617.0617.0617.06-
Mar 18, 202617.0617.0617.0617.0617.06-1.61%
Mar 17, 202617.3417.3417.3417.3417.340.93%
Mar 16, 202617.1817.1817.1817.1817.180.94%
Mar 13, 202617.0217.0217.0217.0217.02-0.70%
Mar 12, 202617.1417.1417.1417.1417.14-1.32%
Mar 11, 202617.3717.3717.3717.3717.37-0.46%
Mar 10, 202617.4517.4517.4517.4517.450.52%
Mar 9, 202617.3617.3617.3617.3617.360.35%