MKVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	18.86	18.86	18.86	18.86	18.86	1.84%
Jul 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Jun 29, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Jun 25, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
Jun 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
Jun 23, 2026	18.45	18.45	18.45	18.45	18.45	-1.23%
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jun 18, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Jun 17, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%
Jun 16, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Jun 15, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Jun 12, 2026	18.74	18.74	18.74	18.74	18.74	0.43%
Jun 11, 2026	18.66	18.66	18.66	18.66	18.66	2.19%
Jun 10, 2026	18.26	18.26	18.26	18.26	18.26	-1.14%
Jun 9, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Jun 8, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Jun 5, 2026	18.35	18.35	18.35	18.35	18.35	-2.03%
Jun 4, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Jun 3, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Jun 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
May 29, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
May 28, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
May 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.27%
May 26, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
May 22, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
May 21, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
May 20, 2026	18.42	18.42	18.42	18.42	18.42	0.82%
May 19, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
May 18, 2026	18.25	18.25	18.25	18.25	18.25	1.56%
May 15, 2026	17.97	17.97	17.97	17.97	17.97	-1.59%
May 14, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
May 13, 2026	18.23	18.23	18.23	18.23	18.23	-0.16%
May 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.38%
May 11, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
May 8, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
May 7, 2026	18.25	18.25	18.25	18.25	18.25	-1.08%
May 6, 2026	18.45	18.45	18.45	18.45	18.45	2.44%
May 5, 2026	18.01	18.01	18.01	18.01	18.01	0.33%
May 4, 2026	17.95	17.95	17.95	17.95	17.95	-0.88%
May 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Apr 30, 2026	18.21	18.21	18.21	18.21	18.21	1.68%
Apr 29, 2026	17.91	17.91	17.91	17.91	17.91	-0.39%
Apr 28, 2026	17.98	17.98	17.98	17.98	17.98	0.28%
Apr 27, 2026	17.93	17.93	17.93	17.93	17.93	-0.11%
Apr 24, 2026	17.95	17.95	17.95	17.95	17.95	0.06%
Apr 23, 2026	17.94	17.94	17.94	17.94	17.94	-0.66%
Apr 22, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%