MKVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Sep 25, 2026	19.25	19.25	19.25	19.25	19.25	0.89%
Sep 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.52%
Sep 23, 2026	19.18	19.18	19.18	19.18	19.18	-1.08%
Sep 22, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Sep 21, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Sep 18, 2026	19.36	19.36	19.36	19.36	19.36	-1.07%
Sep 17, 2026	19.57	19.57	19.57	19.57	19.57	0.82%
Sep 16, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Sep 15, 2026	19.48	19.48	19.48	19.48	19.48	-0.76%
Sep 14, 2026	19.63	19.63	19.63	19.63	19.63	-
Sep 11, 2026	19.63	19.63	19.63	19.63	19.63	0.62%
Sep 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Sep 9, 2026	19.60	19.60	19.60	19.60	19.60	-1.16%
Sep 8, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Sep 4, 2026	19.91	19.91	19.91	19.91	19.91	-0.40%
Sep 3, 2026	19.99	19.99	19.99	19.99	19.99	1.37%
Sep 2, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Sep 1, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Aug 31, 2026	19.81	19.81	19.81	19.81	19.81	-0.10%
Aug 28, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Aug 27, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%
Aug 26, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%
Aug 25, 2026	19.97	19.97	19.97	19.97	19.97	-
Aug 24, 2026	19.97	19.97	19.97	19.97	19.97	-
Aug 21, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Aug 20, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Aug 19, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Aug 18, 2026	19.79	19.79	19.79	19.79	19.79	-0.60%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.50%
Aug 14, 2026	20.01	20.01	20.01	20.01	20.01	0.25%
Aug 13, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
Aug 12, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
Aug 11, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Aug 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.45%
Aug 7, 2026	20.05	20.05	20.05	20.05	20.05	0.80%
Aug 6, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
Aug 5, 2026	19.85	19.85	19.85	19.85	19.85	0.40%
Aug 4, 2026	19.77	19.77	19.77	19.77	19.77	0.46%
Aug 3, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Jul 31, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
Jul 30, 2026	19.77	19.77	19.77	19.77	19.77	2.07%
Jul 29, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jul 28, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Jul 27, 2026	19.21	19.21	19.21	19.21	19.21	0.73%
Jul 24, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Jul 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.99%
Jul 22, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Jul 21, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Jul 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%