MKVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	19.91	19.91	19.91	19.91	19.91	-0.40%
Sep 3, 2026	19.99	19.99	19.99	19.99	19.99	1.37%
Sep 2, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Sep 1, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Aug 31, 2026	19.81	19.81	19.81	19.81	19.81	-0.10%
Aug 28, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Aug 27, 2026	19.84	19.84	19.84	19.84	19.84	-0.55%
Aug 26, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%
Aug 25, 2026	19.97	19.97	19.97	19.97	19.97	-
Aug 24, 2026	19.97	19.97	19.97	19.97	19.97	-
Aug 21, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
Aug 20, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
Aug 19, 2026	19.82	19.82	19.82	19.82	19.82	0.15%
Aug 18, 2026	19.79	19.79	19.79	19.79	19.79	-0.60%
Aug 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.50%
Aug 14, 2026	20.01	20.01	20.01	20.01	20.01	0.25%
Aug 13, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
Aug 12, 2026	19.94	19.94	19.94	19.94	19.94	-0.20%
Aug 11, 2026	19.98	19.98	19.98	19.98	19.98	0.10%
Aug 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.45%
Aug 7, 2026	20.05	20.05	20.05	20.05	20.05	0.80%
Aug 6, 2026	19.89	19.89	19.89	19.89	19.89	0.20%
Aug 5, 2026	19.85	19.85	19.85	19.85	19.85	0.40%
Aug 4, 2026	19.77	19.77	19.77	19.77	19.77	0.46%
Aug 3, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Jul 31, 2026	19.62	19.62	19.62	19.62	19.62	-0.76%
Jul 30, 2026	19.77	19.77	19.77	19.77	19.77	2.07%
Jul 29, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jul 28, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Jul 27, 2026	19.21	19.21	19.21	19.21	19.21	0.73%
Jul 24, 2026	19.07	19.07	19.07	19.07	19.07	0.79%
Jul 23, 2026	18.92	18.92	18.92	18.92	18.92	-0.99%
Jul 22, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
Jul 21, 2026	19.02	19.02	19.02	19.02	19.02	0.58%
Jul 20, 2026	18.91	18.91	18.91	18.91	18.91	-0.42%
Jul 17, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Jul 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Jul 15, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Jul 14, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Jul 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Jul 10, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jul 8, 2026	18.86	18.86	18.86	18.86	18.86	-0.89%
Jul 7, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Jul 6, 2026	19.08	19.08	19.08	19.08	19.08	1.17%
Jul 2, 2026	18.86	18.86	18.86	18.86	18.86	1.84%
Jul 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Jun 30, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Jun 29, 2026	18.57	18.57	18.57	18.57	18.57	0.70%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%