MKVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	19.46	19.46	19.46	19.46	19.46	2.05%
Nov 6, 2026	19.07	19.07	19.07	19.07	19.07	-1.45%
Nov 5, 2026	19.35	19.35	19.35	19.35	19.35	-1.38%
Nov 4, 2026	19.62	19.62	19.62	19.62	19.62	2.62%
Nov 3, 2026	19.12	19.12	19.12	19.12	19.12	-0.73%
Nov 2, 2026	19.26	19.26	19.26	19.26	19.26	0.52%
Oct 30, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
Oct 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Oct 28, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
Oct 27, 2026	19.17	19.17	19.17	19.17	19.17	-0.16%
Oct 26, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Oct 23, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Oct 22, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Oct 21, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Oct 20, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Oct 19, 2026	19.19	19.19	19.19	19.19	19.19	-0.78%
Oct 16, 2026	19.34	19.34	19.34	19.34	19.34	0.68%
Oct 15, 2026	19.21	19.21	19.21	19.21	19.21	1.11%
Oct 14, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Oct 13, 2026	19.05	19.05	19.05	19.05	19.05	0.69%
Oct 12, 2026	18.92	18.92	18.92	18.92	18.92	0.42%
Oct 9, 2026	18.84	18.84	18.84	18.84	18.84	0.91%
Oct 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Oct 7, 2026	18.71	18.71	18.71	18.71	18.71	-1.32%
Oct 6, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
Oct 5, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
Oct 2, 2026	18.77	18.77	18.77	18.77	18.77	0.37%
Oct 1, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%
Sep 30, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Sep 29, 2026	19.07	19.07	19.07	19.07	19.07	-0.42%
Sep 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Sep 25, 2026	19.25	19.25	19.25	19.25	19.25	0.89%
Sep 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.52%
Sep 23, 2026	19.18	19.18	19.18	19.18	19.18	-1.08%
Sep 22, 2026	19.39	19.39	19.39	19.39	19.39	-0.36%
Sep 21, 2026	19.46	19.46	19.46	19.46	19.46	0.52%
Sep 18, 2026	19.36	19.36	19.36	19.36	19.36	-1.07%
Sep 17, 2026	19.57	19.57	19.57	19.57	19.57	0.82%
Sep 16, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Sep 15, 2026	19.48	19.48	19.48	19.48	19.48	-0.76%
Sep 14, 2026	19.63	19.63	19.63	19.63	19.63	-
Sep 11, 2026	19.63	19.63	19.63	19.63	19.63	0.62%
Sep 10, 2026	19.51	19.51	19.51	19.51	19.51	-0.46%
Sep 9, 2026	19.60	19.60	19.60	19.60	19.60	-1.16%
Sep 8, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Sep 4, 2026	19.91	19.91	19.91	19.91	19.91	-0.40%
Sep 3, 2026	19.99	19.99	19.99	19.99	19.99	1.37%
Sep 2, 2026	19.72	19.72	19.72	19.72	19.72	-0.10%
Sep 1, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Aug 31, 2026	19.81	19.81	19.81	19.81	19.81	-0.10%