MFS International Large Cap Value R6 (MKVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.09
0.00 (0.00%)
At close: Feb 13, 2026
MKVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Feb 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
| Feb 11, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Feb 10, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22% |
| Feb 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% |
| Feb 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.74% |
| Feb 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.54% |
| Feb 4, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Feb 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
| Feb 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.73% |
| Jan 30, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% |
| Jan 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Jan 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.89% |
| Jan 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.80% |
| Jan 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Jan 23, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Jan 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |
| Jan 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Jan 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% |
| Jan 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |
| Jan 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Jan 14, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Jan 13, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.29% |
| Jan 12, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Jan 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.82% |
| Jan 8, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| Jan 7, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.75% |
| Jan 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jan 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.41% |
| Jan 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| Dec 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Dec 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Dec 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Dec 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Dec 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Dec 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Dec 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Dec 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Dec 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Dec 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Dec 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -8.23% |
| Dec 15, 2025 | 16.67 | 16.67 | 16.67 | 18.10 | 16.67 | 0.89% |
| Dec 12, 2025 | 16.53 | 16.53 | 16.53 | 17.94 | 16.53 | -0.66% |
| Dec 11, 2025 | 16.64 | 16.64 | 16.64 | 18.06 | 16.64 | 0.73% |
| Dec 10, 2025 | 16.52 | 16.52 | 16.52 | 17.93 | 16.52 | 0.90% |
| Dec 9, 2025 | 16.37 | 16.37 | 16.37 | 17.77 | 16.37 | -0.34% |
| Dec 8, 2025 | 16.43 | 16.43 | 16.43 | 17.83 | 16.43 | 0.06% |
| Dec 5, 2025 | 16.42 | 16.42 | 16.42 | 17.82 | 16.42 | -0.06% |
| Dec 4, 2025 | 16.43 | 16.43 | 16.43 | 17.83 | 16.43 | 0.34% |
| Dec 3, 2025 | 16.37 | 16.37 | 16.37 | 17.77 | 16.37 | 0.40% |