Skip to main content
MFS International Large Cap Value R6 (MKVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
-0.25 (-1.90%)
Jan 10, 2025, 4:00 PM EST

MKVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202512.9212.9212.9212.9212.920.39%
Jan 13, 202512.8712.8712.8712.8712.87-0.08%
Jan 10, 202512.8812.8812.8812.8812.88-1.90%
Jan 8, 202513.1313.1313.1313.1313.13-0.30%
Jan 7, 202513.1713.1713.1713.1713.17-0.15%
Jan 6, 202513.1913.1913.1913.1913.191.23%
Jan 3, 202513.0313.0313.0313.0313.030.15%
Jan 2, 202513.0113.0113.0113.0113.01-0.31%
Dec 31, 202413.0513.0513.0513.0513.050.08%
Dec 30, 202413.0413.0413.0413.0413.04-0.46%
Dec 27, 202413.1013.1013.1013.1013.100.31%
Dec 26, 202413.0613.0613.0613.0613.060.15%
Dec 24, 202413.0413.0413.0413.0413.040.46%
Dec 23, 202412.9812.9812.9812.9812.980.23%
Dec 20, 202412.9512.9512.9512.9512.950.54%
Dec 19, 202412.8812.8812.8812.8812.88-0.16%
Dec 18, 202412.9012.9012.9012.9012.90-2.20%
Dec 17, 202413.1913.1913.1913.1913.19-7.44%
Dec 16, 202414.2514.2514.2514.2514.25-0.14%
Dec 13, 202414.2714.2714.2714.2714.27-0.42%
Dec 12, 202414.3314.3314.3314.3314.33-0.69%
Dec 11, 202414.4314.4314.4314.4314.430.35%
Dec 10, 202414.3814.3814.3814.3814.38-0.62%
Dec 9, 202414.4714.4714.4714.4714.470.07%
Dec 6, 202414.4614.4614.4614.4614.46-0.21%
Dec 5, 202414.4914.4914.4914.4914.490.69%
Dec 4, 202414.3914.3914.3914.3914.39-0.14%
Dec 3, 202414.4114.4114.4114.4114.410.49%
Dec 2, 202414.3414.3414.3414.3414.34-0.07%
Nov 29, 202414.3514.3514.3514.3514.351.13%
Nov 27, 202414.1914.1914.1914.1914.190.64%
Nov 26, 202414.1014.1014.1014.1014.10-0.84%
Nov 25, 202414.2214.2214.2214.2214.220.57%
Nov 22, 202414.1414.1414.1414.1414.140.14%
Nov 21, 202414.1214.1214.1214.1214.12-0.07%
Nov 20, 202414.1314.1314.1314.1314.13-0.35%
Nov 19, 202414.1814.1814.1814.1814.18-0.28%
Nov 18, 202414.2214.2214.2214.2214.220.71%
Nov 15, 202414.1214.1214.1214.1214.12-0.63%
Nov 14, 202414.2114.2114.2114.2114.210.78%
Nov 13, 202414.1014.1014.1014.1014.10-0.84%
Nov 12, 202414.2214.2214.2214.2214.22-1.66%
Nov 11, 202414.4614.4614.4614.4614.460.14%
Nov 8, 202414.4414.4414.4414.4414.44-1.16%
Nov 7, 202414.6114.6114.6114.6114.611.11%
Nov 6, 202414.4514.4514.4514.4514.45-0.82%
Nov 5, 202414.5714.5714.5714.5714.570.90%
Nov 4, 202414.4414.4414.4414.4414.440.21%
Nov 1, 202414.4114.4114.4114.4114.410.77%
Oct 31, 202414.3014.3014.3014.3014.30-1.24%
Oct 30, 202414.4814.4814.4814.4814.48-0.69%
Oct 29, 202414.5814.5814.5814.5814.58-0.48%
Oct 28, 202414.6514.6514.6514.6514.650.76%
Oct 25, 202414.5414.5414.5414.5414.54-0.41%
Oct 24, 202414.6014.6014.6014.6014.600.48%
Oct 23, 202414.5314.5314.5314.5314.53-0.55%
Oct 22, 202414.6114.6114.6114.6114.61-0.41%
Oct 21, 202414.6714.6714.6714.6714.67-1.08%
Oct 18, 202414.8314.8314.8314.8314.830.41%
Oct 17, 202414.7714.7714.7714.7714.770.34%
Oct 16, 202414.7214.7214.7214.7214.720.27%
Oct 15, 202414.6814.6814.6814.6814.68-0.94%
Oct 14, 202414.8214.8214.8214.8214.820.27%
Oct 11, 202414.7814.7814.7814.7814.780.27%
Oct 10, 202414.7414.7414.7414.7414.74-0.20%
Oct 9, 202414.7714.7714.7714.7714.770.27%
Oct 8, 202414.7314.7314.7314.7314.73-0.34%
Oct 7, 202414.7814.7814.7814.7814.78-0.40%
Oct 4, 202414.8414.8414.8414.8414.840.75%
Oct 3, 202414.7314.7314.7314.7314.73-1.21%
Oct 2, 202414.9114.9114.9114.9114.91-0.07%
Oct 1, 202414.9214.9214.9214.9214.92-0.60%
Sep 30, 202415.0115.0115.0115.0115.01-0.53%
Sep 27, 202415.0915.0915.0915.0915.09-0.40%
Sep 26, 202415.1515.1515.1515.1515.151.88%
Sep 25, 202414.8714.8714.8714.8714.87-0.87%
Sep 24, 202415.0015.0015.0015.0015.000.81%
Sep 23, 202414.8814.8814.8814.8814.880.13%
Sep 20, 202414.8614.8614.8614.8614.86-0.54%
Sep 19, 202414.9414.9414.9414.9414.941.77%
Sep 18, 202414.6814.6814.6814.6814.68-0.41%
Sep 17, 202414.7414.7414.7414.7414.740.07%
Sep 16, 202414.7314.7314.7314.7314.730.61%
Sep 13, 202414.6414.6414.6414.6414.640.34%
Sep 12, 202414.5914.5914.5914.5914.590.83%
Sep 11, 202414.4714.4714.4714.4714.470.35%
Sep 10, 202414.4214.4214.4214.4214.42-0.41%
Sep 9, 202414.4814.4814.4814.4814.480.63%
Sep 6, 202414.3914.3914.3914.3914.39-1.77%
Sep 5, 202414.6514.6514.6514.6514.650.55%
Sep 4, 202414.5714.5714.5714.5714.57-0.14%
Sep 3, 202414.5914.5914.5914.5914.59-1.42%
Aug 30, 202414.8014.8014.8014.8014.800.41%
Aug 29, 202414.7414.7414.7414.7414.740.27%
Aug 28, 202414.7014.7014.7014.7014.70-0.54%
Aug 27, 202414.7814.7814.7814.7814.780.54%
Aug 26, 202414.7014.7014.7014.7014.70-0.27%
Aug 23, 202414.7414.7414.7414.7414.741.52%
Aug 22, 202414.5214.5214.5214.5214.52-0.41%
Aug 21, 202414.5814.5814.5814.5814.580.69%