MFS International Large Cap Value R6 (MKVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.08 (0.48%)
Sep 5, 2025, 4:00 PM EDT
MKVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Sep 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| Sep 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Sep 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% |
| Aug 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.65% |
| Aug 28, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Aug 27, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
| Aug 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| Aug 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.17% |
| Aug 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.54% |
| Aug 21, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Aug 20, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Aug 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| Aug 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Aug 15, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.65% |
| Aug 14, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
| Aug 13, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Aug 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.21% |
| Aug 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18% |
| Aug 8, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Aug 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| Aug 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Aug 5, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Aug 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.25% |
| Aug 1, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Jul 31, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.74% |
| Jul 30, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Jul 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Jul 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.40% |
| Jul 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Jul 24, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Jul 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.79% |
| Jul 22, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% |
| Jul 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.69% |
| Jul 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jul 17, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Jul 16, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
| Jul 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% |
| Jul 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Jul 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.87% |
| Jul 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Jul 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Jul 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Jul 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
| Jul 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Jul 2, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Jul 1, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Jun 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Jun 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.88% |
| Jun 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.01% |