MKVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	15.61	15.61	15.61	15.61	15.61	-0.57%
Jun 18, 2025	15.70	15.70	15.70	15.70	15.70	-0.13%
Jun 17, 2025	15.72	15.72	15.72	15.72	15.72	-1.32%
Jun 16, 2025	15.93	15.93	15.93	15.93	15.93	0.70%
Jun 13, 2025	15.82	15.82	15.82	15.82	15.82	-1.00%
Jun 12, 2025	15.98	15.98	15.98	15.98	15.98	0.76%
Jun 11, 2025	15.86	15.86	15.86	15.86	15.86	0.13%
Jun 10, 2025	15.84	15.84	15.84	15.84	15.84	-0.31%
Jun 9, 2025	15.89	15.89	15.89	15.89	15.89	0.13%
Jun 6, 2025	15.87	15.87	15.87	15.87	15.87	0.44%
Jun 5, 2025	15.80	15.80	15.80	15.80	15.80	-0.06%
Jun 4, 2025	15.81	15.81	15.81	15.81	15.81	0.13%
Jun 3, 2025	15.79	15.79	15.79	15.79	15.79	-0.50%
Jun 2, 2025	15.87	15.87	15.87	15.87	15.87	1.21%
May 30, 2025	15.68	15.68	15.68	15.68	15.68	0.13%
May 29, 2025	15.66	15.66	15.66	15.66	15.66	0.58%
May 28, 2025	15.57	15.57	15.57	15.57	15.57	-1.08%
May 27, 2025	15.74	15.74	15.74	15.74	15.74	1.03%
May 23, 2025	15.58	15.58	15.58	15.58	15.58	0.39%
May 22, 2025	15.52	15.52	15.52	15.52	15.52	0.13%
May 21, 2025	15.50	15.50	15.50	15.50	15.50	-0.58%
May 20, 2025	15.59	15.59	15.59	15.59	15.59	1.04%
May 19, 2025	15.43	15.43	15.43	15.43	15.43	0.72%
May 16, 2025	15.32	15.32	15.32	15.32	15.32	0.46%
May 15, 2025	15.25	15.25	15.25	15.25	15.25	0.99%
May 14, 2025	15.10	15.10	15.10	15.10	15.10	-0.26%
May 13, 2025	15.14	15.14	15.14	15.14	15.14	0.40%
May 12, 2025	15.08	15.08	15.08	15.08	15.08	0.53%
May 9, 2025	15.00	15.00	15.00	15.00	15.00	0.67%
May 8, 2025	14.90	14.90	14.90	14.90	14.90	-0.07%
May 7, 2025	14.91	14.91	14.91	14.91	14.91	-0.13%
May 6, 2025	14.93	14.93	14.93	14.93	14.93	-
May 5, 2025	14.93	14.93	14.93	14.93	14.93	0.07%
May 2, 2025	14.92	14.92	14.92	14.92	14.92	0.95%
May 1, 2025	14.78	14.78	14.78	14.78	14.78	-0.14%
Apr 30, 2025	14.80	14.80	14.80	14.80	14.80	0.27%
Apr 29, 2025	14.76	14.76	14.76	14.76	14.76	0.27%
Apr 28, 2025	14.72	14.72	14.72	14.72	14.72	0.75%
Apr 25, 2025	14.61	14.61	14.61	14.61	14.61	0.55%
Apr 24, 2025	14.53	14.53	14.53	14.53	14.53	0.83%
Apr 23, 2025	14.41	14.41	14.41	14.41	14.41	0.63%
Apr 22, 2025	14.32	14.32	14.32	14.32	14.32	1.49%
Apr 21, 2025	14.11	14.11	14.11	14.11	14.11	-0.35%
Apr 17, 2025	14.16	14.16	14.16	14.16	14.16	1.07%
Apr 16, 2025	14.01	14.01	14.01	14.01	14.01	-0.57%
Apr 15, 2025	14.09	14.09	14.09	14.09	14.09	1.22%
Apr 14, 2025	13.92	13.92	13.92	13.92	13.92	1.61%
Apr 11, 2025	13.70	13.70	13.70	13.70	13.70	2.32%
Apr 10, 2025	13.39	13.39	13.39	13.39	13.39	-0.37%
Apr 9, 2025	13.44	13.44	13.44	13.44	13.44	4.51%