MFS International Large Cap Value R6 (MKVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.53
+0.12 (0.83%)
At close: Apr 24, 2025
MKVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.63% |
| Apr 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.49% |
| Apr 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Apr 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.07% |
| Apr 16, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.57% |
| Apr 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.22% |
| Apr 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.61% |
| Apr 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.32% |
| Apr 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.37% |
| Apr 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 4.51% |
| Apr 8, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Apr 7, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -2.73% |
| Apr 4, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -6.52% |
| Apr 3, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.88% |
| Apr 2, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.14% |
| Apr 1, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Mar 31, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.04% |
| Mar 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.82% |
| Mar 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Mar 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Mar 25, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.62% |
| Mar 24, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Mar 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.41% |
| Mar 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.88% |
| Mar 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.14% |
| Mar 18, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| Mar 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.45% |
| Mar 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.32% |
| Mar 13, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
| Mar 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Mar 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
| Mar 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.90% |
| Mar 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.17% |
| Mar 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Mar 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.39% |
| Mar 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Mar 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Feb 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Feb 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.12% |
| Feb 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Feb 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| Feb 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Feb 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Feb 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Feb 19, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Feb 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Feb 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Feb 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.22% |
| Feb 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Feb 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |