Skip to main content
logo
MFS International Large Cap Value R6 (MKVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.08 (0.45%)
At close: Jan 23, 2026

MKVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 26, 202617.7517.7517.7517.7517.750.45%
Jan 23, 202617.6717.6717.6717.6717.670.45%
Jan 22, 202617.5917.5917.5917.5917.590.98%
Jan 21, 202617.4217.4217.4217.4217.420.69%
Jan 20, 202617.3017.3017.3017.3017.30-1.14%
Jan 16, 202617.5017.5017.5017.5017.500.17%
Jan 15, 202617.4717.4717.4717.4717.470.23%
Jan 14, 202617.4317.4317.4317.4317.430.75%
Jan 13, 202617.3017.3017.3017.3017.30-0.29%
Jan 12, 202617.3517.3517.3517.3517.350.29%
Jan 9, 202617.3017.3017.3017.3017.300.82%
Jan 8, 202617.1617.1617.1617.1617.160.12%
Jan 7, 202617.1417.1417.1417.1417.14-0.75%
Jan 6, 202617.2717.2717.2717.2717.270.17%
Jan 5, 202617.2417.2417.2417.2417.241.41%
Jan 2, 202617.0017.0017.0017.0017.000.89%
Dec 31, 202516.8516.8516.8516.8516.85-0.47%
Dec 30, 202516.9316.9316.9316.9316.930.30%
Dec 29, 202516.8816.8816.8816.8816.88-0.06%
Dec 26, 202516.8916.8916.8916.8916.890.12%
Dec 24, 202516.8716.8716.8716.8716.87-0.06%
Dec 23, 202516.8816.8816.8816.8816.880.42%
Dec 22, 202516.8116.8116.8116.8116.810.36%
Dec 19, 202516.7516.7516.7516.7516.750.48%
Dec 18, 202516.6716.6716.6716.6716.670.42%
Dec 17, 202516.6016.6016.6016.6016.60-0.06%
Dec 16, 202516.6116.6116.6116.6116.61-8.23%
Dec 15, 202516.6716.6716.6718.1016.670.89%
Dec 12, 202516.5316.5316.5317.9416.53-0.66%
Dec 11, 202516.6416.6416.6418.0616.640.73%
Dec 10, 202516.5216.5216.5217.9316.520.90%
Dec 9, 202516.3716.3716.3717.7716.37-0.34%
Dec 8, 202516.4316.4316.4317.8316.430.06%
Dec 5, 202516.4216.4216.4217.8216.42-0.06%
Dec 4, 202516.4316.4316.4317.8316.430.34%
Dec 3, 202516.3716.3716.3717.7716.370.40%
Dec 2, 202516.3116.3116.3117.7016.310.40%
Dec 1, 202516.2416.2416.2417.6316.24-0.11%
Nov 28, 202516.2616.2616.2617.6516.260.40%
Nov 26, 202516.2016.2016.2017.5816.201.27%
Nov 25, 202515.9915.9915.9917.3615.991.40%
Nov 24, 202515.7715.7715.7717.1215.77-0.06%
Nov 21, 202515.7815.7815.7817.1315.781.72%
Nov 20, 202515.5115.5115.5116.8415.51-0.71%
Nov 19, 202515.6215.6215.6216.9615.62-0.53%
Nov 18, 202515.7115.7115.7117.0515.71-1.16%
Nov 17, 202515.8915.8915.8917.2515.89-1.32%
Nov 14, 202516.1016.1016.1017.4816.10-0.68%
Nov 13, 202516.2116.2116.2117.6016.21-0.28%
Nov 12, 202516.2616.2616.2617.6516.260.51%