MFS International Large Cap Value R6 (MKVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.55
-0.04 (-0.27%)
Mar 6, 2025, 4:00 PM EST
MKVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
| Mar 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.97% |
| Mar 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.90% |
| Mar 7, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.17% |
| Mar 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Mar 5, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 2.39% |
| Mar 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Mar 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.71% |
| Feb 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Feb 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.12% |
| Feb 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.42% |
| Feb 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.71% |
| Feb 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Feb 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.42% |
| Feb 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Feb 19, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.57% |
| Feb 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Feb 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Feb 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.22% |
| Feb 12, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
| Feb 11, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Feb 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Feb 7, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.72% |
| Feb 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Feb 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
| Feb 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.03% |
| Feb 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.09% |
| Jan 31, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.43% |
| Jan 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.95% |
| Jan 29, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
| Jan 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
| Jan 27, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
| Jan 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Jan 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.59% |
| Jan 22, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.22% |
| Jan 21, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.04% |
| Jan 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Jan 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Jan 15, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.47% |
| Jan 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Jan 13, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
| Jan 10, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.90% |
| Jan 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.30% |
| Jan 7, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Jan 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.23% |
| Jan 3, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Jan 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Dec 31, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.08% |
| Dec 30, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| Dec 27, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |