MFS International Large Cap Value R6 (MKVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.06 (0.36%)
At close: Mar 30, 2026
MKVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Mar 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% |
| Mar 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.64% |
| Mar 25, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.19% |
| Mar 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Mar 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.20% |
| Mar 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.41% |
| Mar 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Mar 18, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.62% |
| Mar 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
| Mar 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.94% |
| Mar 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |
| Mar 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.33% |
| Mar 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Mar 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Mar 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.35% |
| Mar 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Mar 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.30% |
| Mar 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Mar 3, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -2.83% |
| Mar 2, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.06% |
| Feb 27, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| Feb 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.71% |
| Feb 25, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.66% |
| Feb 24, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Feb 23, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.17% |
| Feb 20, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.44% |
| Feb 19, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| Feb 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.61% |
| Feb 17, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| Feb 13, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Feb 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.77% |
| Feb 11, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Feb 10, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22% |
| Feb 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% |
| Feb 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.74% |
| Feb 5, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.54% |
| Feb 4, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.06% |
| Feb 3, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.50% |
| Feb 2, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.73% |
| Jan 30, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% |
| Jan 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Jan 28, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.89% |
| Jan 27, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.80% |
| Jan 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Jan 23, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.45% |
| Jan 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |
| Jan 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.69% |
| Jan 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% |
| Jan 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.17% |