MFS International Large Cap Value R6 (MKVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.03 (0.17%)
At close: Jan 6, 2026
MKVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jan 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.41% |
| Jan 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| Dec 31, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Dec 30, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.30% |
| Dec 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Dec 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| Dec 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| Dec 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| Dec 22, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Dec 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Dec 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Dec 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Dec 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -8.23% |
| Dec 15, 2025 | 16.67 | 16.67 | 16.67 | 18.10 | 16.67 | 0.89% |
| Dec 12, 2025 | 16.53 | 16.53 | 16.53 | 17.94 | 16.53 | -0.66% |
| Dec 11, 2025 | 16.64 | 16.64 | 16.64 | 18.06 | 16.64 | 0.73% |
| Dec 10, 2025 | 16.52 | 16.52 | 16.52 | 17.93 | 16.52 | 0.90% |
| Dec 9, 2025 | 16.37 | 16.37 | 16.37 | 17.77 | 16.37 | -0.34% |
| Dec 8, 2025 | 16.43 | 16.43 | 16.43 | 17.83 | 16.43 | 0.06% |
| Dec 5, 2025 | 16.42 | 16.42 | 16.42 | 17.82 | 16.42 | -0.06% |
| Dec 4, 2025 | 16.43 | 16.43 | 16.43 | 17.83 | 16.43 | 0.34% |
| Dec 3, 2025 | 16.37 | 16.37 | 16.37 | 17.77 | 16.37 | 0.40% |
| Dec 2, 2025 | 16.31 | 16.31 | 16.31 | 17.70 | 16.31 | 0.40% |
| Dec 1, 2025 | 16.24 | 16.24 | 16.24 | 17.63 | 16.24 | -0.11% |
| Nov 28, 2025 | 16.26 | 16.26 | 16.26 | 17.65 | 16.26 | 0.40% |
| Nov 26, 2025 | 16.20 | 16.20 | 16.20 | 17.58 | 16.20 | 1.27% |
| Nov 25, 2025 | 15.99 | 15.99 | 15.99 | 17.36 | 15.99 | 1.40% |
| Nov 24, 2025 | 15.77 | 15.77 | 15.77 | 17.12 | 15.77 | -0.06% |
| Nov 21, 2025 | 15.78 | 15.78 | 15.78 | 17.13 | 15.78 | 1.72% |
| Nov 20, 2025 | 15.51 | 15.51 | 15.51 | 16.84 | 15.51 | -0.71% |
| Nov 19, 2025 | 15.62 | 15.62 | 15.62 | 16.96 | 15.62 | -0.53% |
| Nov 18, 2025 | 15.71 | 15.71 | 15.71 | 17.05 | 15.71 | -1.16% |
| Nov 17, 2025 | 15.89 | 15.89 | 15.89 | 17.25 | 15.89 | -1.32% |
| Nov 14, 2025 | 16.10 | 16.10 | 16.10 | 17.48 | 16.10 | -0.68% |
| Nov 13, 2025 | 16.21 | 16.21 | 16.21 | 17.60 | 16.21 | -0.28% |
| Nov 12, 2025 | 16.26 | 16.26 | 16.26 | 17.65 | 16.26 | 0.51% |
| Nov 11, 2025 | 16.18 | 16.18 | 16.18 | 17.56 | 16.18 | 0.86% |
| Nov 10, 2025 | 16.04 | 16.04 | 16.04 | 17.41 | 16.04 | 0.93% |
| Nov 7, 2025 | 15.89 | 15.89 | 15.89 | 17.25 | 15.89 | 0.47% |
| Nov 6, 2025 | 15.82 | 15.82 | 15.82 | 17.17 | 15.82 | - |
| Nov 5, 2025 | 15.82 | 15.82 | 15.82 | 17.17 | 15.82 | 0.47% |
| Nov 4, 2025 | 15.74 | 15.74 | 15.74 | 17.09 | 15.74 | -0.64% |
| Nov 3, 2025 | 15.85 | 15.85 | 15.85 | 17.20 | 15.85 | -0.06% |
| Oct 31, 2025 | 15.85 | 15.85 | 15.85 | 17.21 | 15.85 | 0.12% |
| Oct 30, 2025 | 15.84 | 15.84 | 15.84 | 17.19 | 15.84 | -0.29% |
| Oct 29, 2025 | 15.88 | 15.88 | 15.88 | 17.24 | 15.88 | -0.63% |
| Oct 28, 2025 | 15.98 | 15.98 | 15.98 | 17.35 | 15.98 | -0.12% |
| Oct 27, 2025 | 16.00 | 16.00 | 16.00 | 17.37 | 16.00 | 0.81% |
| Oct 24, 2025 | 15.87 | 15.87 | 15.87 | 17.23 | 15.87 | 0.58% |