MKVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Jun 12, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 11, 2026	18.63	18.63	18.63	18.63	18.63	2.14%
Jun 10, 2026	18.24	18.24	18.24	18.24	18.24	-1.08%
Jun 9, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Jun 8, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jun 5, 2026	18.32	18.32	18.32	18.32	18.32	-2.03%
Jun 4, 2026	18.70	18.70	18.70	18.70	18.70	1.03%
Jun 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%
Jun 2, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jun 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
May 29, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
May 28, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
May 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
May 26, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
May 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
May 21, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
May 20, 2026	18.39	18.39	18.39	18.39	18.39	0.77%
May 19, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
May 18, 2026	18.23	18.23	18.23	18.23	18.23	1.62%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-1.59%
May 14, 2026	18.23	18.23	18.23	18.23	18.23	0.16%
May 13, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
May 12, 2026	18.23	18.23	18.23	18.23	18.23	-0.38%
May 11, 2026	18.30	18.30	18.30	18.30	18.30	0.11%
May 8, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
May 7, 2026	18.22	18.22	18.22	18.22	18.22	-1.09%
May 6, 2026	18.42	18.42	18.42	18.42	18.42	2.45%
May 5, 2026	17.98	17.98	17.98	17.98	17.98	0.33%
May 4, 2026	17.92	17.92	17.92	17.92	17.92	-0.94%
May 1, 2026	18.09	18.09	18.09	18.09	18.09	-0.50%
Apr 30, 2026	18.18	18.18	18.18	18.18	18.18	1.68%
Apr 29, 2026	17.88	17.88	17.88	17.88	17.88	-0.39%
Apr 28, 2026	17.95	17.95	17.95	17.95	17.95	0.28%
Apr 27, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Apr 24, 2026	17.92	17.92	17.92	17.92	17.92	0.06%
Apr 23, 2026	17.91	17.91	17.91	17.91	17.91	-0.67%
Apr 22, 2026	18.03	18.03	18.03	18.03	18.03	-0.17%
Apr 21, 2026	18.06	18.06	18.06	18.06	18.06	-1.26%
Apr 20, 2026	18.29	18.29	18.29	18.29	18.29	-0.38%
Apr 17, 2026	18.36	18.36	18.36	18.36	18.36	0.99%
Apr 16, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Apr 15, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Apr 14, 2026	18.14	18.14	18.14	18.14	18.14	0.50%
Apr 13, 2026	18.05	18.05	18.05	18.05	18.05	0.89%
Apr 10, 2026	17.89	17.89	17.89	17.89	17.89	0.11%
Apr 9, 2026	17.87	17.87	17.87	17.87	17.87	-0.28%
Apr 8, 2026	17.92	17.92	17.92	17.92	17.92	3.05%
Apr 7, 2026	17.39	17.39	17.39	17.39	17.39	-
Apr 6, 2026	17.39	17.39	17.39	17.39	17.39	0.75%