Skip to main content
logo
MFS International Large Cap Value R6 (MKVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.29 (1.62%)
At close: May 18, 2026

MKVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202618.2318.2318.2318.2318.231.62%
May 15, 202617.9417.9417.9417.9417.94-1.59%
May 14, 202618.2318.2318.2318.2318.230.16%
May 13, 202618.2018.2018.2018.2018.20-0.16%
May 12, 202618.2318.2318.2318.2318.23-0.38%
May 11, 202618.3018.3018.3018.3018.300.11%
May 8, 202618.2818.2818.2818.2818.280.33%
May 7, 202618.2218.2218.2218.2218.22-1.09%
May 6, 202618.4218.4218.4218.4218.422.45%
May 5, 202617.9817.9817.9817.9817.980.33%
May 4, 202617.9217.9217.9217.9217.92-0.94%
May 1, 202618.0918.0918.0918.0918.09-0.50%
Apr 30, 202618.1818.1818.1818.1818.181.68%
Apr 29, 202617.8817.8817.8817.8817.88-0.39%
Apr 28, 202617.9517.9517.9517.9517.950.28%
Apr 27, 202617.9017.9017.9017.9017.90-0.11%
Apr 24, 202617.9217.9217.9217.9217.920.06%
Apr 23, 202617.9117.9117.9117.9117.91-0.67%
Apr 22, 202618.0318.0318.0318.0318.03-0.17%
Apr 21, 202618.0618.0618.0618.0618.06-1.26%
Apr 20, 202618.2918.2918.2918.2918.29-0.38%
Apr 17, 202618.3618.3618.3618.3618.360.99%
Apr 16, 202618.1818.1818.1818.1818.18-0.11%
Apr 15, 202618.2018.2018.2018.2018.200.33%
Apr 14, 202618.1418.1418.1418.1418.140.50%
Apr 13, 202618.0518.0518.0518.0518.050.89%
Apr 10, 202617.8917.8917.8917.8917.890.11%
Apr 9, 202617.8717.8717.8717.8717.87-0.28%
Apr 8, 202617.9217.9217.9217.9217.923.05%
Apr 7, 202617.3917.3917.3917.3917.39-
Apr 6, 202617.3917.3917.3917.3917.390.75%
Apr 2, 202617.2617.2617.2617.2617.26-0.58%
Apr 1, 202617.3617.3617.3617.3617.361.34%
Mar 31, 202617.1317.1317.1317.1317.132.82%
Mar 30, 202616.6616.6616.6616.6616.660.36%
Mar 27, 202616.6016.6016.6016.6016.60-0.90%
Mar 26, 202616.7516.7516.7516.7516.75-1.64%
Mar 25, 202617.0317.0317.0317.0317.031.19%
Mar 24, 202616.8316.8316.8316.8316.830.06%
Mar 23, 202616.8216.8216.8216.8216.821.20%
Mar 20, 202616.6216.6216.6216.6216.62-2.41%
Mar 19, 202617.0317.0317.0317.0317.03-
Mar 18, 202617.0317.0317.0317.0317.03-1.62%
Mar 17, 202617.3117.3117.3117.3117.310.93%
Mar 16, 202617.1517.1517.1517.1517.150.94%
Mar 13, 202616.9916.9916.9916.9916.99-0.70%
Mar 12, 202617.1117.1117.1117.1117.11-1.33%
Mar 11, 202617.3417.3417.3417.3417.34-0.46%
Mar 10, 202617.4217.4217.4217.4217.420.52%
Mar 9, 202617.3317.3317.3317.3317.330.35%