MKVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Sep 3, 2026	19.96	19.96	19.96	19.96	19.96	1.37%
Sep 2, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Sep 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Aug 31, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
Aug 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Aug 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.55%
Aug 26, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
Aug 25, 2026	19.94	19.94	19.94	19.94	19.94	-
Aug 24, 2026	19.94	19.94	19.94	19.94	19.94	-
Aug 21, 2026	19.94	19.94	19.94	19.94	19.94	0.71%
Aug 20, 2026	19.80	19.80	19.80	19.80	19.80	-
Aug 19, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Aug 18, 2026	19.77	19.77	19.77	19.77	19.77	-0.60%
Aug 17, 2026	19.89	19.89	19.89	19.89	19.89	-0.45%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Aug 12, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Aug 11, 2026	19.95	19.95	19.95	19.95	19.95	0.10%
Aug 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.45%
Aug 7, 2026	20.02	20.02	20.02	20.02	20.02	0.81%
Aug 6, 2026	19.86	19.86	19.86	19.86	19.86	0.20%
Aug 5, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Aug 4, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Aug 3, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Jul 31, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%
Jul 30, 2026	19.74	19.74	19.74	19.74	19.74	2.07%
Jul 29, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jul 28, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
Jul 27, 2026	19.19	19.19	19.19	19.19	19.19	0.73%
Jul 24, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Jul 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.00%
Jul 22, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Jul 21, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jul 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Jul 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Jul 16, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Jul 15, 2026	19.10	19.10	19.10	19.10	19.10	0.79%
Jul 14, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Jul 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Jul 10, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jul 9, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.95%
Jul 7, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Jul 2, 2026	18.83	18.83	18.83	18.83	18.83	1.84%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Jun 30, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Jun 29, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Jun 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%