MKVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.78%
Oct 16, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Oct 15, 2026	19.19	19.19	19.19	19.19	19.19	1.16%
Oct 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Oct 13, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Oct 12, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Oct 9, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Oct 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Oct 7, 2026	18.69	18.69	18.69	18.69	18.69	-1.32%
Oct 6, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Oct 5, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Oct 2, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Oct 1, 2026	18.67	18.67	18.67	18.67	18.67	-1.58%
Sep 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Sep 29, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Sep 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Sep 25, 2026	19.22	19.22	19.22	19.22	19.22	0.89%
Sep 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Sep 23, 2026	19.16	19.16	19.16	19.16	19.16	-1.03%
Sep 22, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Sep 21, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Sep 18, 2026	19.34	19.34	19.34	19.34	19.34	-1.02%
Sep 17, 2026	19.54	19.54	19.54	19.54	19.54	0.77%
Sep 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Sep 15, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Sep 14, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Sep 11, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Sep 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
Sep 9, 2026	19.58	19.58	19.58	19.58	19.58	-1.11%
Sep 8, 2026	19.80	19.80	19.80	19.80	19.80	-0.40%
Sep 4, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Sep 3, 2026	19.96	19.96	19.96	19.96	19.96	1.37%
Sep 2, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Sep 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Aug 31, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
Aug 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Aug 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.55%
Aug 26, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
Aug 25, 2026	19.94	19.94	19.94	19.94	19.94	-
Aug 24, 2026	19.94	19.94	19.94	19.94	19.94	-
Aug 21, 2026	19.94	19.94	19.94	19.94	19.94	0.71%
Aug 20, 2026	19.80	19.80	19.80	19.80	19.80	-
Aug 19, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Aug 18, 2026	19.77	19.77	19.77	19.77	19.77	-0.60%
Aug 17, 2026	19.89	19.89	19.89	19.89	19.89	-0.45%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Aug 12, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Aug 11, 2026	19.95	19.95	19.95	19.95	19.95	0.10%
Aug 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.45%