MKVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Sep 25, 2026	19.22	19.22	19.22	19.22	19.22	0.89%
Sep 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Sep 23, 2026	19.16	19.16	19.16	19.16	19.16	-1.03%
Sep 22, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Sep 21, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Sep 18, 2026	19.34	19.34	19.34	19.34	19.34	-1.02%
Sep 17, 2026	19.54	19.54	19.54	19.54	19.54	0.77%
Sep 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Sep 15, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Sep 14, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Sep 11, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Sep 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
Sep 9, 2026	19.58	19.58	19.58	19.58	19.58	-1.11%
Sep 8, 2026	19.80	19.80	19.80	19.80	19.80	-0.40%
Sep 4, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Sep 3, 2026	19.96	19.96	19.96	19.96	19.96	1.37%
Sep 2, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Sep 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Aug 31, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
Aug 28, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Aug 27, 2026	19.81	19.81	19.81	19.81	19.81	-0.55%
Aug 26, 2026	19.92	19.92	19.92	19.92	19.92	-0.10%
Aug 25, 2026	19.94	19.94	19.94	19.94	19.94	-
Aug 24, 2026	19.94	19.94	19.94	19.94	19.94	-
Aug 21, 2026	19.94	19.94	19.94	19.94	19.94	0.71%
Aug 20, 2026	19.80	19.80	19.80	19.80	19.80	-
Aug 19, 2026	19.80	19.80	19.80	19.80	19.80	0.15%
Aug 18, 2026	19.77	19.77	19.77	19.77	19.77	-0.60%
Aug 17, 2026	19.89	19.89	19.89	19.89	19.89	-0.45%
Aug 14, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Aug 12, 2026	19.91	19.91	19.91	19.91	19.91	-0.20%
Aug 11, 2026	19.95	19.95	19.95	19.95	19.95	0.10%
Aug 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.45%
Aug 7, 2026	20.02	20.02	20.02	20.02	20.02	0.81%
Aug 6, 2026	19.86	19.86	19.86	19.86	19.86	0.20%
Aug 5, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Aug 4, 2026	19.74	19.74	19.74	19.74	19.74	0.41%
Aug 3, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Jul 31, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%
Jul 30, 2026	19.74	19.74	19.74	19.74	19.74	2.07%
Jul 29, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jul 28, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
Jul 27, 2026	19.19	19.19	19.19	19.19	19.19	0.73%
Jul 24, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Jul 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.00%
Jul 22, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Jul 21, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jul 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%