MKVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	19.43	19.43	19.43	19.43	19.43	2.05%
Nov 6, 2026	19.04	19.04	19.04	19.04	19.04	-1.50%
Nov 5, 2026	19.33	19.33	19.33	19.33	19.33	-1.33%
Nov 4, 2026	19.59	19.59	19.59	19.59	19.59	2.57%
Nov 3, 2026	19.10	19.10	19.10	19.10	19.10	-0.68%
Nov 2, 2026	19.23	19.23	19.23	19.23	19.23	0.47%
Oct 30, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
Oct 29, 2026	19.21	19.21	19.21	19.21	19.21	-
Oct 28, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Oct 27, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Oct 26, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Oct 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.42%
Oct 22, 2026	19.22	19.22	19.22	19.22	19.22	-0.47%
Oct 21, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Oct 20, 2026	19.21	19.21	19.21	19.21	19.21	0.21%
Oct 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.78%
Oct 16, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Oct 15, 2026	19.19	19.19	19.19	19.19	19.19	1.16%
Oct 14, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Oct 13, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Oct 12, 2026	18.89	18.89	18.89	18.89	18.89	0.37%
Oct 9, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Oct 8, 2026	18.65	18.65	18.65	18.65	18.65	-0.21%
Oct 7, 2026	18.69	18.69	18.69	18.69	18.69	-1.32%
Oct 6, 2026	18.94	18.94	18.94	18.94	18.94	0.74%
Oct 5, 2026	18.80	18.80	18.80	18.80	18.80	0.32%
Oct 2, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
Oct 1, 2026	18.67	18.67	18.67	18.67	18.67	-1.58%
Sep 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Sep 29, 2026	19.05	19.05	19.05	19.05	19.05	-0.37%
Sep 28, 2026	19.12	19.12	19.12	19.12	19.12	-0.52%
Sep 25, 2026	19.22	19.22	19.22	19.22	19.22	0.89%
Sep 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.57%
Sep 23, 2026	19.16	19.16	19.16	19.16	19.16	-1.03%
Sep 22, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Sep 21, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Sep 18, 2026	19.34	19.34	19.34	19.34	19.34	-1.02%
Sep 17, 2026	19.54	19.54	19.54	19.54	19.54	0.77%
Sep 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Sep 15, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Sep 14, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Sep 11, 2026	19.60	19.60	19.60	19.60	19.60	0.56%
Sep 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.46%
Sep 9, 2026	19.58	19.58	19.58	19.58	19.58	-1.11%
Sep 8, 2026	19.80	19.80	19.80	19.80	19.80	-0.40%
Sep 4, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Sep 3, 2026	19.96	19.96	19.96	19.96	19.96	1.37%
Sep 2, 2026	19.69	19.69	19.69	19.69	19.69	-0.15%
Sep 1, 2026	19.72	19.72	19.72	19.72	19.72	-0.35%
Aug 31, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%