MKVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	19.19	19.19	19.19	19.19	19.19	0.73%
Jul 24, 2026	19.05	19.05	19.05	19.05	19.05	0.85%
Jul 23, 2026	18.89	18.89	18.89	18.89	18.89	-1.00%
Jul 22, 2026	19.08	19.08	19.08	19.08	19.08	0.42%
Jul 21, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jul 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Jul 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Jul 16, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Jul 15, 2026	19.10	19.10	19.10	19.10	19.10	0.79%
Jul 14, 2026	18.95	18.95	18.95	18.95	18.95	0.69%
Jul 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
Jul 10, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jul 9, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.95%
Jul 7, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Jul 2, 2026	18.83	18.83	18.83	18.83	18.83	1.84%
Jul 1, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
Jun 30, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Jun 29, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Jun 26, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Jun 25, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Jun 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Jun 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.23%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.65	0.05%
Jun 18, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jun 17, 2026	18.62	18.62	18.62	18.62	18.62	-1.06%
Jun 16, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Jun 15, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Jun 12, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jun 11, 2026	18.63	18.63	18.63	18.63	18.63	2.14%
Jun 10, 2026	18.24	18.24	18.24	18.24	18.24	-1.08%
Jun 9, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Jun 8, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jun 5, 2026	18.32	18.32	18.32	18.32	18.32	-2.03%
Jun 4, 2026	18.70	18.70	18.70	18.70	18.70	1.03%
Jun 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%
Jun 2, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jun 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
May 29, 2026	18.57	18.57	18.57	18.57	18.57	0.22%
May 28, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
May 27, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
May 26, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
May 22, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
May 21, 2026	18.51	18.51	18.51	18.51	18.51	0.65%
May 20, 2026	18.39	18.39	18.39	18.39	18.39	0.77%
May 19, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
May 18, 2026	18.23	18.23	18.23	18.23	18.23	1.62%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-1.59%
May 14, 2026	18.23	18.23	18.23	18.23	18.23	0.16%