MFS International Large Cap Value I (MKVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.05
-0.14 (-0.86%)
Jul 11, 2025, 4:00 PM EDT
MKVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Jul 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.86% |
| Jul 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jul 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Jul 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jul 7, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.05% |
| Jul 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| Jul 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| Jul 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Jun 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Jun 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Jun 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.01% |
| Jun 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
| Jun 24, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.21% |
| Jun 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Jun 20, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| Jun 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Jun 17, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.32% |
| Jun 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.63% |
| Jun 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.00% |
| Jun 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.75% |
| Jun 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| Jun 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
| Jun 9, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Jun 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.51% |
| Jun 5, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| Jun 4, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Jun 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.57% |
| Jun 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.27% |
| May 30, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| May 29, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.64% |
| May 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.08% |
| May 27, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
| May 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.39% |
| May 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| May 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.64% |
| May 20, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.03% |
| May 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.72% |
| May 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.52% |
| May 15, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| May 14, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| May 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| May 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| May 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.67% |
| May 8, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07% |
| May 7, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| May 6, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| May 5, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
| May 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.95% |
| May 1, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13% |