MFS International Large Cap Value I (MKVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.05 (-0.29%)
Oct 14, 2025, 4:00 PM EDT
MKVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Oct 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.94% |
| Oct 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.29% |
| Oct 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.77% |
| Oct 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.86% |
| Oct 9, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% |
| Oct 8, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
| Oct 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.03% |
| Oct 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Oct 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.99% |
| Oct 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Oct 1, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Sep 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.06% |
| Sep 29, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Sep 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Sep 25, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.88% |
| Sep 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| Sep 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.18% |
| Sep 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Sep 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% |
| Sep 18, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - |
| Sep 17, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35% |
| Sep 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| Sep 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Sep 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Sep 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% |
| Sep 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Sep 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Sep 8, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
| Sep 5, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Sep 4, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Sep 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Sep 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.14% |
| Aug 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.71% |
| Aug 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Aug 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Aug 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
| Aug 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% |
| Aug 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.54% |
| Aug 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| Aug 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Aug 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Aug 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Aug 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Aug 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Aug 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Aug 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.21% |
| Aug 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Aug 8, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.79% |