MFS International Large Cap Value I (MKVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.09 (0.53%)
Sep 15, 2025, 4:00 PM EDT
MKVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
| Sep 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Sep 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.18% |
| Sep 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% |
| Sep 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Sep 9, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.18% |
| Sep 8, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
| Sep 5, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Sep 4, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.66% |
| Sep 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Sep 2, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.14% |
| Aug 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.71% |
| Aug 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
| Aug 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Aug 26, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
| Aug 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.22% |
| Aug 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.54% |
| Aug 21, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| Aug 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Aug 19, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Aug 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Aug 15, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Aug 14, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Aug 13, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Aug 12, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.21% |
| Aug 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Aug 8, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.79% |
| Aug 6, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.80% |
| Aug 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.12% |
| Aug 4, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.19% |
| Aug 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jul 31, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.74% |
| Jul 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43% |
| Jul 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Jul 28, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.46% |
| Jul 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36% |
| Jul 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Jul 23, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.79% |
| Jul 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Jul 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| Jul 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Jul 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| Jul 16, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Jul 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.87% |
| Jul 14, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Jul 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.86% |
| Jul 10, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jul 9, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.44% |
| Jul 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |