Skip to main content
logo
MFS International Large Cap Value I (MKVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.13 (-0.75%)
Mar 6, 2026, 9:30 AM EST

MKVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202617.3717.3717.3717.3717.370.35%
Mar 6, 202617.3117.3117.3117.3117.31-0.75%
Mar 5, 202617.4417.4417.4417.4417.44-1.30%
Mar 4, 202617.6717.6717.6717.6717.670.57%
Mar 3, 202617.5717.5717.5717.5717.57-2.82%
Mar 2, 202618.0818.0818.0818.0818.08-2.06%
Feb 27, 202618.4618.4618.4618.4618.460.27%
Feb 26, 202618.4118.4118.4118.4118.410.71%
Feb 25, 202618.2818.2818.2818.2818.280.66%
Feb 24, 202618.1618.1618.1618.1618.16-0.06%
Feb 23, 202618.1718.1718.1718.1718.17-0.16%
Feb 20, 202618.2018.2018.2018.2018.200.44%
Feb 19, 202618.1218.1218.1218.1218.12-0.38%
Feb 18, 202618.1918.1918.1918.1918.190.61%
Feb 17, 202618.0818.0818.0818.0818.08-0.28%
Feb 13, 202618.1318.1318.1318.1318.13-0.06%
Feb 12, 202618.1418.1418.1418.1418.14-0.82%
Feb 11, 202618.2918.2918.2918.2918.29-0.05%
Feb 10, 202618.3018.3018.3018.3018.30-0.22%
Feb 9, 202618.3418.3418.3418.3418.340.77%
Feb 6, 202618.2018.2018.2018.2018.201.73%
Feb 5, 202617.8917.8917.8917.8917.89-1.54%
Feb 4, 202618.1718.1718.1718.1718.170.06%
Feb 3, 202618.1618.1618.1618.1618.160.50%
Feb 2, 202618.0718.0718.0718.0718.070.72%
Jan 30, 202617.9417.9417.9417.9417.94-0.55%
Jan 29, 202618.0418.0418.0418.0418.040.50%
Jan 28, 202617.9517.9517.9517.9517.95-0.88%
Jan 27, 202618.1118.1118.1118.1118.111.80%
Jan 26, 202617.7917.7917.7917.7917.790.40%
Jan 23, 202617.7217.7217.7217.7217.720.51%
Jan 22, 202617.6317.6317.6317.6317.630.97%
Jan 21, 202617.4617.4617.4617.4617.460.69%
Jan 20, 202617.3417.3417.3417.3417.34-1.14%
Jan 16, 202617.5417.5417.5417.5417.540.17%
Jan 15, 202617.5117.5117.5117.5117.510.23%
Jan 14, 202617.4717.4717.4717.4717.470.75%
Jan 13, 202617.3417.3417.3417.3417.34-0.29%
Jan 12, 202617.3917.3917.3917.3917.390.29%
Jan 9, 202617.3417.3417.3417.3417.340.81%
Jan 8, 202617.2017.2017.2017.2017.200.12%
Jan 7, 202617.1817.1817.1817.1817.18-0.75%
Jan 6, 202617.3117.3117.3117.3117.310.17%
Jan 5, 202617.2817.2817.2817.2817.281.41%
Jan 2, 202617.0417.0417.0417.0417.040.95%
Dec 31, 202516.8816.8816.8816.8816.88-0.53%
Dec 30, 202516.9716.9716.9716.9716.970.35%
Dec 29, 202516.9116.9116.9116.9116.91-0.12%
Dec 26, 202516.9316.9316.9316.9316.930.12%
Dec 24, 202516.9116.9116.9116.9116.91-0.06%