Skip to main content
MFS International Large Cap Value I (MKVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.71
+0.01 (0.06%)
May 30, 2025, 4:00 PM EDT

MKVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202515.9115.9115.9115.9115.910.51%
Jun 5, 202515.8315.8315.8315.8315.83-0.06%
Jun 4, 202515.8415.8415.8415.8415.840.13%
Jun 3, 202515.8215.8215.8215.8215.82-0.57%
Jun 2, 202515.9115.9115.9115.9115.911.27%
May 30, 202515.7115.7115.7115.7115.710.06%
May 29, 202515.7015.7015.7015.7015.700.64%
May 28, 202515.6015.6015.6015.6015.60-1.08%
May 27, 202515.7715.7715.7715.7715.771.02%
May 23, 202515.6115.6115.6115.6115.610.39%
May 22, 202515.5515.5515.5515.5515.550.13%
May 21, 202515.5315.5315.5315.5315.53-0.64%
May 20, 202515.6315.6315.6315.6315.631.03%
May 19, 202515.4715.4715.4715.4715.470.72%
May 16, 202515.3615.3615.3615.3615.360.52%
May 15, 202515.2815.2815.2815.2815.280.92%
May 14, 202515.1415.1415.1415.1415.14-0.20%
May 13, 202515.1715.1715.1715.1715.170.33%
May 12, 202515.1215.1215.1215.1215.120.60%
May 9, 202515.0315.0315.0315.0315.030.67%
May 8, 202514.9314.9314.9314.9314.93-0.07%
May 7, 202514.9414.9414.9414.9414.94-0.20%
May 6, 202514.9714.9714.9714.9714.970.07%
May 5, 202514.9614.9614.9614.9614.960.07%
May 2, 202514.9514.9514.9514.9514.950.95%
May 1, 202514.8114.8114.8114.8114.81-0.13%
Apr 30, 202514.8314.8314.8314.8314.830.27%
Apr 29, 202514.7914.7914.7914.7914.790.20%
Apr 28, 202514.7614.7614.7614.7614.760.75%
Apr 25, 202514.6514.6514.6514.6514.650.62%
Apr 24, 202514.5614.5614.5614.5614.560.76%
Apr 23, 202514.4514.4514.4514.4514.450.63%
Apr 22, 202514.3614.3614.3614.3614.361.56%
Apr 21, 202514.1414.1414.1414.1414.14-0.35%
Apr 17, 202514.1914.1914.1914.1914.191.00%
Apr 16, 202514.0514.0514.0514.0514.05-0.50%
Apr 15, 202514.1214.1214.1214.1214.121.22%
Apr 14, 202513.9513.9513.9513.9513.951.60%
Apr 11, 202513.7313.7313.7313.7313.732.31%
Apr 10, 202513.4213.4213.4213.4213.42-0.37%
Apr 9, 202513.4713.4713.4713.4713.474.58%
Apr 8, 202512.8812.8812.8812.8812.880.16%
Apr 7, 202512.8612.8612.8612.8612.86-2.72%
Apr 4, 202513.2213.2213.2213.2213.22-6.51%
Apr 3, 202514.1414.1414.1414.1414.14-1.87%
Apr 2, 202514.4114.4114.4114.4114.410.14%
Apr 1, 202514.3914.3914.3914.3914.390.14%
Mar 31, 202514.3714.3714.3714.3714.37-1.03%
Mar 28, 202514.5214.5214.5214.5214.52-0.82%
Mar 27, 202514.6414.6414.6414.6414.640.14%