Skip to main content
logo
MFS International Large Cap Value I (MKVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
+0.09 (0.50%)
Feb 3, 2026, 9:30 AM EST

MKVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202618.1718.1718.1718.1718.170.06%
Feb 3, 202618.1618.1618.1618.1618.160.50%
Feb 2, 202618.0718.0718.0718.0718.070.72%
Jan 30, 202617.9417.9417.9417.9417.94-0.55%
Jan 29, 202618.0418.0418.0418.0418.040.50%
Jan 28, 202617.9517.9517.9517.9517.95-0.88%
Jan 27, 202618.1118.1118.1118.1118.111.80%
Jan 26, 202617.7917.7917.7917.7917.790.40%
Jan 23, 202617.7217.7217.7217.7217.720.51%
Jan 22, 202617.6317.6317.6317.6317.630.97%
Jan 21, 202617.4617.4617.4617.4617.460.69%
Jan 20, 202617.3417.3417.3417.3417.34-1.14%
Jan 16, 202617.5417.5417.5417.5417.540.17%
Jan 15, 202617.5117.5117.5117.5117.510.23%
Jan 14, 202617.4717.4717.4717.4717.470.75%
Jan 13, 202617.3417.3417.3417.3417.34-0.29%
Jan 12, 202617.3917.3917.3917.3917.390.29%
Jan 9, 202617.3417.3417.3417.3417.340.81%
Jan 8, 202617.2017.2017.2017.2017.200.12%
Jan 7, 202617.1817.1817.1817.1817.18-0.75%
Jan 6, 202617.3117.3117.3117.3117.310.17%
Jan 5, 202617.2817.2817.2817.2817.281.41%
Jan 2, 202617.0417.0417.0417.0417.040.95%
Dec 31, 202516.8816.8816.8816.8816.88-0.53%
Dec 30, 202516.9716.9716.9716.9716.970.35%
Dec 29, 202516.9116.9116.9116.9116.91-0.12%
Dec 26, 202516.9316.9316.9316.9316.930.12%
Dec 24, 202516.9116.9116.9116.9116.91-0.06%
Dec 23, 202516.9216.9216.9216.9216.920.42%
Dec 22, 202516.8516.8516.8516.8516.850.36%
Dec 19, 202516.7916.7916.7916.7916.790.48%
Dec 18, 202516.7116.7116.7116.7116.710.42%
Dec 17, 202516.6416.6416.6416.6416.64-0.06%
Dec 16, 202516.6516.6516.6516.6516.65-8.21%
Dec 15, 202516.7216.7216.7218.1416.720.89%
Dec 12, 202516.5716.5716.5717.9816.57-0.66%
Dec 11, 202516.6816.6816.6818.1016.680.78%
Dec 10, 202516.5516.5516.5517.9616.550.84%
Dec 9, 202516.4116.4116.4117.8116.41-0.28%
Dec 8, 202516.4616.4616.4617.8616.460.06%
Dec 5, 202516.4516.4516.4517.8516.45-0.06%
Dec 4, 202516.4616.4616.4617.8616.460.34%
Dec 3, 202516.4116.4116.4117.8016.400.34%
Dec 2, 202516.3516.3516.3517.7416.350.45%
Dec 1, 202516.2816.2816.2817.6616.28-0.11%
Nov 28, 202516.2916.2916.2917.6816.290.34%
Nov 26, 202516.2416.2416.2417.6216.241.32%
Nov 25, 202516.0316.0316.0317.3916.031.40%
Nov 24, 202515.8115.8115.8117.1515.81-0.06%
Nov 21, 202515.8215.8215.8217.1615.821.66%