Skip to main content
MFS International Large Cap Value I (MKVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
-0.25 (-1.90%)
Jan 10, 2025, 4:00 PM EST

MKVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202512.9012.9012.9012.9012.90-0.08%
Jan 10, 202512.9112.9112.9112.9112.91-1.90%
Jan 8, 202513.1613.1613.1613.1613.16-0.30%
Jan 7, 202513.2013.2013.2013.2013.20-0.15%
Jan 6, 202513.2213.2213.2213.2213.221.23%
Jan 3, 202513.0613.0613.0613.0613.060.15%
Jan 2, 202513.0413.0413.0413.0413.04-0.31%
Dec 31, 202413.0813.0813.0813.0813.080.08%
Dec 30, 202413.0713.0713.0713.0713.07-0.46%
Dec 27, 202413.1313.1313.1313.1313.130.31%
Dec 26, 202413.0913.0913.0913.0913.090.15%
Dec 24, 202413.0713.0713.0713.0713.070.46%
Dec 23, 202413.0113.0113.0113.0113.010.23%
Dec 20, 202412.9812.9812.9812.9812.980.54%
Dec 19, 202412.9112.9112.9112.9112.91-0.15%
Dec 18, 202412.9312.9312.9312.9312.93-2.19%
Dec 17, 202413.2213.2213.2213.2213.22-7.42%
Dec 16, 202414.2814.2814.2814.2814.28-0.14%
Dec 13, 202414.3014.3014.3014.3014.30-0.42%
Dec 12, 202414.3614.3614.3614.3614.36-0.62%
Dec 11, 202414.4514.4514.4514.4514.450.28%
Dec 10, 202414.4114.4114.4114.4114.41-0.62%
Dec 9, 202414.5014.5014.5014.5014.500.14%
Dec 6, 202414.4814.4814.4814.4814.48-0.21%
Dec 5, 202414.5114.5114.5114.5114.510.62%
Dec 4, 202414.4214.4214.4214.4214.42-0.14%
Dec 3, 202414.4414.4414.4414.4414.440.49%
Dec 2, 202414.3714.3714.3714.3714.37-
Nov 29, 202414.3714.3714.3714.3714.371.13%
Nov 27, 202414.2114.2114.2114.2114.210.64%
Nov 26, 202414.1214.1214.1214.1214.12-0.91%
Nov 25, 202414.2514.2514.2514.2514.250.64%
Nov 22, 202414.1614.1614.1614.1614.160.07%
Nov 21, 202414.1514.1514.1514.1514.15-
Nov 20, 202414.1514.1514.1514.1514.15-0.42%
Nov 19, 202414.2114.2114.2114.2114.21-0.21%
Nov 18, 202414.2414.2414.2414.2414.240.64%
Nov 15, 202414.1514.1514.1514.1514.15-0.56%
Nov 14, 202414.2314.2314.2314.2314.230.71%
Nov 13, 202414.1314.1314.1314.1314.13-0.77%
Nov 12, 202414.2414.2414.2414.2414.24-1.73%
Nov 11, 202414.4914.4914.4914.4914.490.21%
Nov 8, 202414.4614.4614.4614.4614.46-1.23%
Nov 7, 202414.6414.6414.6414.6414.641.10%
Nov 6, 202414.4814.4814.4814.4814.48-0.82%
Nov 5, 202414.6014.6014.6014.6014.600.97%
Nov 4, 202414.4614.4614.4614.4614.460.14%
Nov 1, 202414.4414.4414.4414.4414.440.84%
Oct 31, 202414.3214.3214.3214.3214.32-1.31%
Oct 30, 202414.5114.5114.5114.5114.51-0.68%
Oct 29, 202414.6114.6114.6114.6114.61-0.41%
Oct 28, 202414.6714.6714.6714.6714.670.76%
Oct 25, 202414.5614.5614.5614.5614.56-0.41%
Oct 24, 202414.6214.6214.6214.6214.620.48%
Oct 23, 202414.5514.5514.5514.5514.55-0.61%
Oct 22, 202414.6414.6414.6414.6414.64-0.34%
Oct 21, 202414.6914.6914.6914.6914.69-1.14%
Oct 18, 202414.8614.8614.8614.8614.860.47%
Oct 17, 202414.7914.7914.7914.7914.790.27%
Oct 16, 202414.7514.7514.7514.7514.750.27%
Oct 15, 202414.7114.7114.7114.7114.71-0.94%
Oct 14, 202414.8514.8514.8514.8514.850.27%
Oct 11, 202414.8114.8114.8114.8114.810.27%
Oct 10, 202414.7714.7714.7714.7714.77-0.20%
Oct 9, 202414.8014.8014.8014.8014.800.34%
Oct 8, 202414.7514.7514.7514.7514.75-0.41%
Oct 7, 202414.8114.8114.8114.8114.81-0.34%
Oct 4, 202414.8614.8614.8614.8614.860.75%
Oct 3, 202414.7514.7514.7514.7514.75-1.27%
Oct 2, 202414.9414.9414.9414.9414.94-0.07%
Oct 1, 202414.9514.9514.9514.9514.95-0.60%
Sep 30, 202415.0415.0415.0415.0415.04-0.53%
Sep 27, 202415.1215.1215.1215.1215.12-0.40%
Sep 26, 202415.1815.1815.1815.1815.181.88%
Sep 25, 202414.9014.9014.9014.9014.90-0.86%
Sep 24, 202415.0315.0315.0315.0315.030.80%
Sep 23, 202414.9114.9114.9114.9114.910.20%
Sep 20, 202414.8814.8814.8814.8814.88-0.60%
Sep 19, 202414.9714.9714.9714.9714.971.77%
Sep 18, 202414.7114.7114.7114.7114.71-0.41%
Sep 17, 202414.7714.7714.7714.7714.770.07%
Sep 16, 202414.7614.7614.7614.7614.760.61%
Sep 13, 202414.6714.6714.6714.6714.670.34%
Sep 12, 202414.6214.6214.6214.6214.620.90%
Sep 11, 202414.4914.4914.4914.4914.490.35%
Sep 10, 202414.4414.4414.4414.4414.44-0.48%
Sep 9, 202414.5114.5114.5114.5114.510.62%
Sep 6, 202414.4214.4214.4214.4214.42-1.77%
Sep 5, 202414.6814.6814.6814.6814.680.55%
Sep 4, 202414.6014.6014.6014.6014.60-0.14%
Sep 3, 202414.6214.6214.6214.6214.62-1.42%
Aug 30, 202414.8314.8314.8314.8314.830.47%
Aug 29, 202414.7614.7614.7614.7614.760.27%
Aug 28, 202414.7214.7214.7214.7214.72-0.61%
Aug 27, 202414.8114.8114.8114.8114.810.54%
Aug 26, 202414.7314.7314.7314.7314.73-0.27%
Aug 23, 202414.7714.7714.7714.7714.771.58%
Aug 22, 202414.5414.5414.5414.5414.54-0.48%
Aug 21, 202414.6114.6114.6114.6114.610.69%
Aug 20, 202414.5114.5114.5114.5114.51-0.21%