Skip to main content
logo
MFS International Large Cap Value I (MKVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
-0.13 (-0.75%)
At close: Jan 7, 2026

MKVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 202617.1817.1817.1817.1817.18-0.75%
Jan 6, 202617.3117.3117.3117.3117.310.17%
Jan 5, 202617.2817.2817.2817.2817.281.41%
Jan 2, 202617.0417.0417.0417.0417.040.95%
Dec 31, 202516.8816.8816.8816.8816.88-0.53%
Dec 30, 202516.9716.9716.9716.9716.970.35%
Dec 29, 202516.9116.9116.9116.9116.91-0.12%
Dec 26, 202516.9316.9316.9316.9316.930.12%
Dec 24, 202516.9116.9116.9116.9116.91-0.06%
Dec 23, 202516.9216.9216.9216.9216.920.42%
Dec 22, 202516.8516.8516.8516.8516.850.36%
Dec 19, 202516.7916.7916.7916.7916.790.48%
Dec 18, 202516.7116.7116.7116.7116.710.42%
Dec 17, 202516.6416.6416.6416.6416.64-0.06%
Dec 16, 202516.6516.6516.6516.6516.65-8.21%
Dec 15, 202516.7216.7216.7218.1416.720.89%
Dec 12, 202516.5716.5716.5717.9816.57-0.66%
Dec 11, 202516.6816.6816.6818.1016.680.78%
Dec 10, 202516.5516.5516.5517.9616.550.84%
Dec 9, 202516.4116.4116.4117.8116.41-0.28%
Dec 8, 202516.4616.4616.4617.8616.460.06%
Dec 5, 202516.4516.4516.4517.8516.45-0.06%
Dec 4, 202516.4616.4616.4617.8616.460.34%
Dec 3, 202516.4116.4116.4117.8016.400.34%
Dec 2, 202516.3516.3516.3517.7416.350.45%
Dec 1, 202516.2816.2816.2817.6616.28-0.11%
Nov 28, 202516.2916.2916.2917.6816.290.34%
Nov 26, 202516.2416.2416.2417.6216.241.32%
Nov 25, 202516.0316.0316.0317.3916.031.40%
Nov 24, 202515.8115.8115.8117.1515.81-0.06%
Nov 21, 202515.8215.8215.8217.1615.821.66%
Nov 20, 202515.5615.5615.5616.8815.56-0.71%
Nov 19, 202515.6715.6715.6717.0015.67-0.53%
Nov 18, 202515.7515.7515.7517.0915.75-1.16%
Nov 17, 202515.9415.9415.9417.2915.93-1.26%
Nov 14, 202516.1416.1416.1417.5116.14-0.68%
Nov 13, 202516.2516.2516.2517.6316.25-0.34%
Nov 12, 202516.3016.3016.3017.6916.300.57%
Nov 11, 202516.2116.2116.2117.5916.210.80%
Nov 10, 202516.0816.0816.0817.4516.080.98%
Nov 7, 202515.9315.9315.9317.2815.930.47%
Nov 6, 202515.8515.8515.8517.2015.85-0.06%
Nov 5, 202515.8615.8615.8617.2115.860.53%
Nov 4, 202515.7815.7815.7817.1215.78-0.70%
Nov 3, 202515.8915.8915.8917.2415.89-
Oct 31, 202515.8915.8915.8917.2415.890.06%
Oct 30, 202515.8815.8815.8817.2315.88-0.29%
Oct 29, 202515.9315.9315.9317.2815.93-0.58%
Oct 28, 202516.0216.0216.0217.3816.02-0.17%
Oct 27, 202516.0516.0516.0517.4116.050.87%