MKVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Sep 25, 2026	19.26	19.26	19.26	19.26	19.26	0.89%
Sep 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Sep 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.08%
Sep 22, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Sep 21, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Sep 18, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Sep 17, 2026	19.58	19.58	19.58	19.58	19.58	0.82%
Sep 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Sep 15, 2026	19.49	19.49	19.49	19.49	19.49	-0.76%
Sep 14, 2026	19.64	19.64	19.64	19.64	19.64	-
Sep 11, 2026	19.64	19.64	19.64	19.64	19.64	0.61%
Sep 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Sep 9, 2026	19.61	19.61	19.61	19.61	19.61	-1.16%
Sep 8, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
Sep 4, 2026	19.92	19.92	19.92	19.92	19.92	-0.40%
Sep 3, 2026	20.00	20.00	20.00	20.00	20.00	1.37%
Sep 2, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Sep 1, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Aug 31, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Aug 28, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
Aug 27, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
Aug 26, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Aug 25, 2026	19.98	19.98	19.98	19.98	19.98	-
Aug 24, 2026	19.98	19.98	19.98	19.98	19.98	-
Aug 21, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Aug 20, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
Aug 19, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Aug 18, 2026	19.80	19.80	19.80	19.80	19.80	-0.60%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.50%
Aug 14, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	0.10%
Aug 12, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Aug 11, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
Aug 10, 2026	19.97	19.97	19.97	19.97	19.97	-0.45%
Aug 7, 2026	20.06	20.06	20.06	20.06	20.06	0.80%
Aug 6, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Aug 5, 2026	19.86	19.86	19.86	19.86	19.86	0.46%
Aug 4, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Aug 3, 2026	19.69	19.69	19.69	19.69	19.69	0.36%
Jul 31, 2026	19.62	19.62	19.62	19.62	19.62	-0.81%
Jul 30, 2026	19.78	19.78	19.78	19.78	19.78	2.12%
Jul 29, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Jul 28, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Jul 27, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
Jul 24, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Jul 23, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Jul 22, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Jul 21, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Jul 20, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%