Skip to main content
logo
MFS International Large Cap Value I (MKVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
-0.12 (-0.66%)
At close: Apr 23, 2026

MKVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202617.9617.9617.9617.9617.960.11%
Apr 23, 202617.9417.9417.9417.9417.94-0.66%
Apr 22, 202618.0618.0618.0618.0618.06-0.17%
Apr 21, 202618.0918.0918.0918.0918.09-1.26%
Apr 20, 202618.3218.3218.3218.3218.32-0.38%
Apr 17, 202618.3918.3918.3918.3918.390.99%
Apr 16, 202618.2118.2118.2118.2118.21-0.16%
Apr 15, 202618.2418.2418.2418.2418.240.33%
Apr 14, 202618.1818.1818.1818.1818.180.50%
Apr 13, 202618.0918.0918.0918.0918.090.89%
Apr 10, 202617.9317.9317.9317.9317.930.11%
Apr 9, 202617.9117.9117.9117.9117.91-0.22%
Apr 8, 202617.9517.9517.9517.9517.952.98%
Apr 7, 202617.4317.4317.4317.4317.43-
Apr 6, 202617.4317.4317.4317.4317.430.75%
Apr 2, 202617.3017.3017.3017.3017.30-0.57%
Apr 1, 202617.4017.4017.4017.4017.401.40%
Mar 31, 202617.1617.1617.1617.1617.162.75%
Mar 30, 202616.7016.7016.7016.7016.700.42%
Mar 27, 202616.6316.6316.6316.6316.63-0.89%
Mar 26, 202616.7816.7816.7816.7816.78-1.70%
Mar 25, 202617.0717.0717.0717.0717.071.19%
Mar 24, 202616.8716.8716.8716.8716.870.06%
Mar 23, 202616.8616.8616.8616.8616.861.20%
Mar 20, 202616.6616.6616.6616.6616.66-2.34%
Mar 19, 202617.0617.0617.0617.0617.06-0.06%
Mar 18, 202617.0717.0717.0717.0717.07-1.61%
Mar 17, 202617.3517.3517.3517.3517.350.93%
Mar 16, 202617.1917.1917.1917.1917.190.94%
Mar 13, 202617.0317.0317.0317.0317.03-0.70%
Mar 12, 202617.1517.1517.1517.1517.15-1.32%
Mar 11, 202617.3817.3817.3817.3817.38-0.46%
Mar 10, 202617.4617.4617.4617.4617.460.52%
Mar 9, 202617.3717.3717.3717.3717.370.35%
Mar 6, 202617.3117.3117.3117.3117.31-0.75%
Mar 5, 202617.4417.4417.4417.4417.44-1.30%
Mar 4, 202617.6717.6717.6717.6717.670.57%
Mar 3, 202617.5717.5717.5717.5717.57-2.82%
Mar 2, 202618.0818.0818.0818.0818.08-2.06%
Feb 27, 202618.4618.4618.4618.4618.460.27%
Feb 26, 202618.4118.4118.4118.4118.410.71%
Feb 25, 202618.2818.2818.2818.2818.280.66%
Feb 24, 202618.1618.1618.1618.1618.16-0.06%
Feb 23, 202618.1718.1718.1718.1718.17-0.16%
Feb 20, 202618.2018.2018.2018.2018.200.44%
Feb 19, 202618.1218.1218.1218.1218.12-0.38%
Feb 18, 202618.1918.1918.1918.1918.190.61%
Feb 17, 202618.0818.0818.0818.0818.08-0.28%
Feb 13, 202618.1318.1318.1318.1318.13-0.06%
Feb 12, 202618.1418.1418.1418.1418.14-0.82%