MFS International Value I (MKVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
-0.08 (-0.40%)
At close: Sep 4, 2026
MKVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.40% |
| Sep 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.37% |
| Sep 2, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
| Sep 1, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.35% |
| Aug 31, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
| Aug 28, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Aug 27, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.50% |
| Aug 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Aug 25, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Aug 24, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Aug 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.71% |
| Aug 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Aug 19, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.15% |
| Aug 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.60% |
| Aug 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.50% |
| Aug 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.25% |
| Aug 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% |
| Aug 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15% |
| Aug 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Aug 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.45% |
| Aug 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.80% |
| Aug 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Aug 5, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| Aug 4, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.41% |
| Aug 3, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.36% |
| Jul 31, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.81% |
| Jul 30, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 2.12% |
| Jul 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Jul 28, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| Jul 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.73% |
| Jul 24, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.85% |
| Jul 23, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.05% |
| Jul 22, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.47% |
| Jul 21, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.58% |
| Jul 20, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.42% |
| Jul 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| Jul 16, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| Jul 15, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.79% |
| Jul 14, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.64% |
| Jul 13, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26% |
| Jul 10, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
| Jul 9, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Jul 8, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.89% |
| Jul 7, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.26% |
| Jul 6, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.17% |
| Jul 2, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.83% |
| Jul 1, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
| Jun 30, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.05% |
| Jun 29, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.76% |
| Jun 26, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.43% |