MKVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	19.22	19.22	19.22	19.22	19.22	0.73%
Jul 24, 2026	19.08	19.08	19.08	19.08	19.08	0.85%
Jul 23, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Jul 22, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Jul 21, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Jul 20, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Jul 17, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Jul 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Jul 15, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Jul 14, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Jul 13, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Jul 10, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Jul 9, 2026	18.90	18.90	18.90	18.90	18.90	0.16%
Jul 8, 2026	18.87	18.87	18.87	18.87	18.87	-0.89%
Jul 7, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Jul 6, 2026	19.09	19.09	19.09	19.09	19.09	1.17%
Jul 2, 2026	18.87	18.87	18.87	18.87	18.87	1.83%
Jul 1, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%
Jun 30, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	0.76%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	-0.43%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.52	0.65%
Jun 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Jun 23, 2026	18.46	18.46	18.46	18.46	18.46	-1.18%
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	-
Jun 18, 2026	18.68	18.68	18.68	18.68	18.68	0.11%
Jun 17, 2026	18.66	18.66	18.66	18.66	18.66	-1.01%
Jun 16, 2026	18.85	18.85	18.85	18.85	18.85	0.32%
Jun 15, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jun 12, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Jun 11, 2026	18.67	18.67	18.67	18.67	18.67	2.19%
Jun 10, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Jun 9, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Jun 8, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Jun 5, 2026	18.36	18.36	18.36	18.36	18.36	-2.03%
Jun 4, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
Jun 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jun 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
May 29, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
May 28, 2026	18.56	18.56	18.56	18.56	18.56	-
May 27, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
May 26, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
May 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
May 21, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
May 20, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
May 19, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
May 18, 2026	18.26	18.26	18.26	18.26	18.26	1.56%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.59%
May 14, 2026	18.27	18.27	18.27	18.27	18.27	0.16%