MKVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jun 12, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Jun 11, 2026	18.67	18.67	18.67	18.67	18.67	2.19%
Jun 10, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Jun 9, 2026	18.48	18.48	18.48	18.48	18.48	0.16%
Jun 8, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Jun 5, 2026	18.36	18.36	18.36	18.36	18.36	-2.03%
Jun 4, 2026	18.74	18.74	18.74	18.74	18.74	1.02%
Jun 3, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
Jun 2, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jun 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
May 29, 2026	18.61	18.61	18.61	18.61	18.61	0.27%
May 28, 2026	18.56	18.56	18.56	18.56	18.56	-
May 27, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
May 26, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
May 22, 2026	18.49	18.49	18.49	18.49	18.49	-0.32%
May 21, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
May 20, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
May 19, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
May 18, 2026	18.26	18.26	18.26	18.26	18.26	1.56%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.59%
May 14, 2026	18.27	18.27	18.27	18.27	18.27	0.16%
May 13, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
May 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
May 11, 2026	18.34	18.34	18.34	18.34	18.34	0.16%
May 8, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
May 7, 2026	18.26	18.26	18.26	18.26	18.26	-1.08%
May 6, 2026	18.46	18.46	18.46	18.46	18.46	2.44%
May 5, 2026	18.02	18.02	18.02	18.02	18.02	0.33%
May 4, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
May 1, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
Apr 30, 2026	18.22	18.22	18.22	18.22	18.22	1.67%
Apr 29, 2026	17.92	17.92	17.92	17.92	17.92	-0.33%
Apr 28, 2026	17.98	17.98	17.98	17.98	17.98	0.22%
Apr 27, 2026	17.94	17.94	17.94	17.94	17.94	-0.11%
Apr 24, 2026	17.96	17.96	17.96	17.96	17.96	0.11%
Apr 23, 2026	17.94	17.94	17.94	17.94	17.94	-0.66%
Apr 22, 2026	18.06	18.06	18.06	18.06	18.06	-0.17%
Apr 21, 2026	18.09	18.09	18.09	18.09	18.09	-1.26%
Apr 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
Apr 17, 2026	18.39	18.39	18.39	18.39	18.39	0.99%
Apr 16, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
Apr 15, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Apr 14, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Apr 13, 2026	18.09	18.09	18.09	18.09	18.09	0.89%
Apr 10, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
Apr 9, 2026	17.91	17.91	17.91	17.91	17.91	-0.22%
Apr 8, 2026	17.95	17.95	17.95	17.95	17.95	2.98%
Apr 7, 2026	17.43	17.43	17.43	17.43	17.43	-
Apr 6, 2026	17.43	17.43	17.43	17.43	17.43	0.75%