MKVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%
Oct 16, 2026	19.35	19.35	19.35	19.35	19.35	0.68%
Oct 15, 2026	19.22	19.22	19.22	19.22	19.22	1.16%
Oct 14, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
Oct 13, 2026	19.06	19.06	19.06	19.06	19.06	0.74%
Oct 12, 2026	18.92	18.92	18.92	18.92	18.92	0.37%
Oct 9, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Oct 8, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Oct 7, 2026	18.72	18.72	18.72	18.72	18.72	-1.32%
Oct 6, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
Oct 5, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Oct 2, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Oct 1, 2026	18.71	18.71	18.71	18.71	18.71	-1.58%
Sep 30, 2026	19.01	19.01	19.01	19.01	19.01	-0.37%
Sep 29, 2026	19.08	19.08	19.08	19.08	19.08	-0.42%
Sep 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
Sep 25, 2026	19.26	19.26	19.26	19.26	19.26	0.89%
Sep 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Sep 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.08%
Sep 22, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Sep 21, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Sep 18, 2026	19.37	19.37	19.37	19.37	19.37	-1.07%
Sep 17, 2026	19.58	19.58	19.58	19.58	19.58	0.82%
Sep 16, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Sep 15, 2026	19.49	19.49	19.49	19.49	19.49	-0.76%
Sep 14, 2026	19.64	19.64	19.64	19.64	19.64	-
Sep 11, 2026	19.64	19.64	19.64	19.64	19.64	0.61%
Sep 10, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Sep 9, 2026	19.61	19.61	19.61	19.61	19.61	-1.16%
Sep 8, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
Sep 4, 2026	19.92	19.92	19.92	19.92	19.92	-0.40%
Sep 3, 2026	20.00	20.00	20.00	20.00	20.00	1.37%
Sep 2, 2026	19.73	19.73	19.73	19.73	19.73	-0.10%
Sep 1, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Aug 31, 2026	19.82	19.82	19.82	19.82	19.82	-0.10%
Aug 28, 2026	19.84	19.84	19.84	19.84	19.84	-0.05%
Aug 27, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
Aug 26, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Aug 25, 2026	19.98	19.98	19.98	19.98	19.98	-
Aug 24, 2026	19.98	19.98	19.98	19.98	19.98	-
Aug 21, 2026	19.98	19.98	19.98	19.98	19.98	0.71%
Aug 20, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
Aug 19, 2026	19.83	19.83	19.83	19.83	19.83	0.15%
Aug 18, 2026	19.80	19.80	19.80	19.80	19.80	-0.60%
Aug 17, 2026	19.92	19.92	19.92	19.92	19.92	-0.50%
Aug 14, 2026	20.02	20.02	20.02	20.02	20.02	0.25%
Aug 13, 2026	19.97	19.97	19.97	19.97	19.97	0.10%
Aug 12, 2026	19.95	19.95	19.95	19.95	19.95	-0.15%
Aug 11, 2026	19.98	19.98	19.98	19.98	19.98	0.05%
Aug 10, 2026	19.97	19.97	19.97	19.97	19.97	-0.45%