NYLI Winslow Large Cap Growth Class A (MLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
+0.08 (0.75%)
Jul 28, 2025, 8:09 AM EDT

MLAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202510.7210.7210.7210.7210.720.37%
Jul 25, 202510.6810.6810.6810.6810.680.75%
Jul 24, 202510.6010.6010.6010.6010.600.19%
Jul 23, 202510.5810.5810.5810.5810.580.67%
Jul 22, 202510.5110.5110.5110.5110.51-0.94%
Jul 21, 202510.6110.6110.6110.6110.61-
Jul 18, 202510.6110.6110.6110.6110.61-
Jul 17, 202510.6110.6110.6110.6110.610.76%
Jul 16, 202510.5310.5310.5310.5310.530.19%
Jul 15, 202510.5110.5110.5110.5110.51-
Jul 14, 202510.5110.5110.5110.5110.510.29%
Jul 11, 202510.4810.4810.4810.4810.48-0.38%
Jul 10, 202510.5210.5210.5210.5210.52-0.47%
Jul 9, 202510.5710.5710.5710.5710.570.76%
Jul 8, 202510.4910.4910.4910.4910.49-0.47%
Jul 7, 202510.5410.5410.5410.5410.54-0.57%
Jul 3, 202510.6010.6010.6010.6010.601.24%
Jul 2, 202510.4710.4710.4710.4710.470.48%
Jul 1, 202510.4210.4210.4210.4210.42-1.33%
Jun 30, 202510.5610.5610.5610.5610.560.76%
Jun 27, 202510.4810.4810.4810.4810.480.58%
Jun 26, 202510.4210.4210.4210.4210.421.07%
Jun 25, 202510.3110.3110.3110.3110.31-
Jun 24, 202510.3110.3110.3110.3110.311.78%
Jun 23, 202510.1310.1310.1310.1310.131.20%
Jun 20, 202510.0110.0110.0110.0110.01-0.30%
Jun 18, 202510.0410.0410.0410.0410.04-0.30%
Jun 17, 202510.0710.0710.0710.0710.07-0.79%
Jun 16, 202510.1510.1510.1510.1510.151.40%
Jun 13, 202510.0110.0110.0110.0110.01-1.28%
Jun 12, 202510.1410.1410.1410.1410.140.40%
Jun 11, 202510.1010.1010.1010.1010.100.10%
Jun 10, 202510.0910.0910.0910.0910.090.20%
Jun 9, 202510.0710.0710.0710.0710.07-0.30%
Jun 6, 202510.1010.1010.1010.1010.100.80%
Jun 5, 202510.0210.0210.0210.0210.02-0.30%
Jun 4, 202510.0510.0510.0510.0510.050.70%
Jun 3, 20259.989.989.989.989.980.50%
Jun 2, 20259.939.939.939.939.930.81%
May 30, 20259.859.859.859.859.850.31%
May 29, 20259.829.829.829.829.820.31%
May 28, 20259.799.799.799.799.79-0.10%
May 27, 20259.809.809.809.809.802.19%
May 23, 20259.599.599.599.599.59-0.72%
May 22, 20259.669.669.669.669.660.21%
May 21, 20259.649.649.649.649.64-1.83%
May 20, 20259.829.829.829.829.82-0.61%
May 19, 20259.889.889.889.889.880.20%
May 16, 20259.869.869.869.869.860.61%
May 15, 20259.809.809.809.809.80-