NYLI Winslow Large Cap Growth Class A (MLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.65
-0.01 (-0.12%)
At close: Feb 13, 2026
MLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Feb 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.93% |
| Feb 11, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.45% |
| Feb 10, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.11% |
| Feb 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.14% |
| Feb 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 2.10% |
| Feb 5, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.72% |
| Feb 4, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.58% |
| Feb 3, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.21% |
| Feb 2, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.11% |
| Jan 30, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.98% |
| Jan 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.97% |
| Jan 28, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Jan 27, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Jan 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.77% |
| Jan 23, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Jan 22, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.66% |
| Jan 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| Jan 20, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.60% |
| Jan 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Jan 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Jan 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.50% |
| Jan 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Jan 12, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.32% |
| Jan 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.32% |
| Jan 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.06% |
| Jan 7, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Jan 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
| Jan 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.65% |
| Jan 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.32% |
| Dec 31, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.85% |
| Dec 30, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Dec 29, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
| Dec 26, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Dec 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.21% |
| Dec 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Dec 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.64% |
| Dec 19, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.41% |
| Dec 18, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.43% |
| Dec 17, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.84% |
| Dec 16, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
| Dec 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.65% |
| Dec 12, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.91% |
| Dec 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Dec 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.32% |
| Dec 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Dec 8, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% |
| Dec 5, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Dec 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -19.35% |
| Dec 3, 2025 | 9.54 | 9.54 | 9.54 | 11.68 | 9.54 | -0.09% |