NYLI Winslow Large Cap Growth Class A (MLAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.88
+0.13 (1.49%)
Apr 25, 2025, 8:04 PM EDT
MLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2.86% |
| Apr 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.70% |
| Apr 23, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 2.65% |
| Apr 22, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.85% |
| Apr 21, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.77% |
| Apr 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Apr 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.58% |
| Apr 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Apr 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
| Apr 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.68% |
| Apr 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -4.03% |
| Apr 9, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 11.41% |
| Apr 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.39% |
| Apr 7, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
| Apr 4, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -6.42% |
| Apr 3, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -5.61% |
| Apr 2, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.91% |
| Apr 1, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Mar 31, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
| Mar 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -2.66% |
| Mar 27, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.66% |
| Mar 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -2.26% |
| Mar 25, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Mar 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.44% |
| Mar 21, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| Mar 20, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Mar 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.81% |
| Mar 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.78% |
| Mar 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Mar 14, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 2.76% |
| Mar 13, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.14% |
| Mar 12, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.60% |
| Mar 11, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Mar 10, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -4.18% |
| Mar 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| Mar 6, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -3.29% |
| Mar 5, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.62% |
| Mar 4, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.17% |
| Mar 3, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.98% |
| Feb 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.81% |
| Feb 27, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.28% |
| Feb 26, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Feb 25, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
| Feb 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -2.42% |
| Feb 21, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.80% |
| Feb 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.70% |
| Feb 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Feb 18, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Feb 14, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Feb 13, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.11% |