NYLI Winslow Large Cap Growth Class A (MLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.11
+0.02 (0.22%)
Aug 26, 2026, 4:00 PM EST
MLAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | - | - |
| Aug 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% |
| Aug 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% |
| Aug 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Aug 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.77% |
| Aug 19, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
| Aug 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.82% |
| Aug 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Aug 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Aug 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Aug 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| Aug 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Aug 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Aug 7, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Aug 6, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
| Aug 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Aug 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.44% |
| Aug 3, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.80% |
| Jul 31, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 1.49% |
| Jul 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.82% |
| Jul 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.19% |
| Jul 28, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.03% |
| Jul 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Jul 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.01% |
| Jul 23, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.44% |
| Jul 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.22% |
| Jul 21, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.34% |
| Jul 20, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.11% |
| Jul 17, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.11% |
| Jul 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.95% |
| Jul 15, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Jul 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.32% |
| Jul 13, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.94% |
| Jul 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Jul 9, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.21% |
| Jul 8, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Jul 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.31% |
| Jul 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.66% |
| Jul 2, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.63% |
| Jul 1, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.08% |
| Jun 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.98% |
| Jun 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.48% |
| Jun 26, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.44% |
| Jun 25, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Jun 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Jun 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -2.92% |
| Jun 22, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
| Jun 18, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.86% |
| Jun 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.76% |
| Jun 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.07% |