NYLIM Winslow Large Cap Growth Class A (MLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.24
-0.22 (-2.33%)
Oct 15, 2026, 8:10 AM EST
MLAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Oct 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.33% |
| Oct 13, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Oct 12, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| Oct 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.06% |
| Oct 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.36% |
| Oct 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.21% |
| Oct 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Oct 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.06% |
| Oct 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.97% |
| Oct 1, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.43% |
| Sep 30, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Sep 29, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Sep 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.75% |
| Sep 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Sep 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Sep 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.07% |
| Sep 22, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Sep 21, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 2.20% |
| Sep 18, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00% |
| Sep 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.24% |
| Sep 16, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.11% |
| Sep 15, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
| Sep 14, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1.22% |
| Sep 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.01% |
| Sep 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% |
| Sep 9, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.66% |
| Sep 8, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11% |
| Sep 4, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Sep 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.34% |
| Sep 2, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.34% |
| Sep 1, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.21% |
| Aug 31, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% |
| Aug 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.76% |
| Aug 27, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.88% |
| Aug 26, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Aug 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% |
| Aug 24, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.77% |
| Aug 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Aug 20, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.77% |
| Aug 19, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.66% |
| Aug 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.82% |
| Aug 17, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Aug 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |
| Aug 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Aug 12, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| Aug 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.22% |
| Aug 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.43% |
| Aug 7, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Aug 6, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |