NYLI Winslow Large Cap Growth Class A (MLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
-0.08 (-0.90%)
May 19, 2026, 4:00 PM EST
MLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.90% |
| May 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.78% |
| May 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| May 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.11% |
| May 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% |
| May 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| May 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| May 8, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| May 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
| May 6, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.94% |
| May 5, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| May 4, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| May 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Apr 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
| Apr 29, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| Apr 28, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.37% |
| Apr 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Apr 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.38% |
| Apr 23, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% |
| Apr 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.75% |
| Apr 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.81% |
| Apr 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Apr 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.64% |
| Apr 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Apr 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Apr 14, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.81% |
| Apr 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.47% |
| Apr 10, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Apr 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Apr 8, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 3.06% |
| Apr 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| Apr 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Apr 2, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Apr 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.17% |
| Mar 31, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 3.63% |
| Mar 30, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.80% |
| Mar 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.22% |
| Mar 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.79% |
| Mar 25, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |
| Mar 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% |
| Mar 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.67% |
| Mar 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.89% |
| Mar 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| Mar 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.36% |
| Mar 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Mar 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.25% |
| Mar 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.12% |
| Mar 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.82% |
| Mar 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
| Mar 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |