NYLI Winslow Large Cap Growth Class A (MLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
+0.17 (1.86%)
Jun 18, 2026, 4:00 PM EST
MLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jun 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.76% |
| Jun 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.07% |
| Jun 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 3.79% |
| Jun 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Jun 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.76% |
| Jun 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.47% |
| Jun 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% |
| Jun 8, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.02% |
| Jun 5, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -4.11% |
| Jun 4, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Jun 3, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.75% |
| Jun 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Jun 1, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
| May 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| May 28, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.98% |
| May 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| May 26, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.44% |
| May 22, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.33% |
| May 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
| May 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.36% |
| May 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.90% |
| May 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.78% |
| May 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| May 14, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.11% |
| May 13, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.90% |
| May 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.45% |
| May 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| May 8, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.68% |
| May 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.56% |
| May 6, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.94% |
| May 5, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| May 4, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| May 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Apr 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.93% |
| Apr 29, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.23% |
| Apr 28, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.37% |
| Apr 27, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Apr 24, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.38% |
| Apr 23, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.69% |
| Apr 22, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.75% |
| Apr 21, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.81% |
| Apr 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Apr 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.64% |
| Apr 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Apr 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Apr 14, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.81% |
| Apr 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.47% |
| Apr 10, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Apr 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |