NYLI Winslow Large Cap Growth Class A (MLAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.58
-0.07 (-0.81%)
Apr 22, 2026, 8:10 AM EST
MLAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Apr 20, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.35% |
| Apr 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.64% |
| Apr 16, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
| Apr 15, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Apr 14, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.81% |
| Apr 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.47% |
| Apr 10, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.37% |
| Apr 9, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Apr 8, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 3.06% |
| Apr 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.38% |
| Apr 6, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Apr 2, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Apr 1, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.17% |
| Mar 31, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 3.63% |
| Mar 30, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.80% |
| Mar 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.22% |
| Mar 26, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -2.79% |
| Mar 25, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.64% |
| Mar 24, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.01% |
| Mar 23, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.67% |
| Mar 20, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.89% |
| Mar 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.38% |
| Mar 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.36% |
| Mar 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Mar 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.25% |
| Mar 13, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.12% |
| Mar 12, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.82% |
| Mar 11, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
| Mar 10, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
| Mar 9, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.60% |
| Mar 6, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.46% |
| Mar 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Mar 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.10% |
| Mar 3, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.97% |
| Mar 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Feb 27, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.60% |
| Feb 26, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| Feb 25, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% |
| Feb 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Feb 23, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.44% |
| Feb 20, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
| Feb 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Feb 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Feb 17, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.37% |
| Feb 13, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Feb 12, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.92% |
| Feb 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.48% |
| Feb 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Feb 9, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |